Olyn by Virtuals Historical Data

OLYN
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00059
-4.03%
$ -- $ 23
Sep 29, 2025 $ 0.000608
-2.25%
$ 607,714 $ 65
Sep 28, 2025 $ 0.000624
+1.84%
$ 627,697 $ 61
Sep 27, 2025 $ 0.000613
-0.95%
$ 613,025 $ 161
Sep 26, 2025 $ 0.000612
+3.26%
$ 618,938 $ 68
Sep 25, 2025 $ 0.000601
-5.71%
$ 591,599 $ 203
Sep 24, 2025 $ 0.000645
-0.47%
$ 638,589 $ 99
Sep 23, 2025 $ 0.000648
-2.68%
$ 648,260 $ 42
Sep 22, 2025 $ 0.000655
-10.61%
$ 656,964 $ 115
Sep 21, 2025 $ 0.000725
-2.67%
$ 732,791 $ 154
Sep 20, 2025 $ 0.000746
-0.74%
$ 748,760 $ 231
Sep 19, 2025 $ 0.000756
-6.28%
$ 750,382 $ 169
Sep 18, 2025 $ 0.000809
-0.47%
$ 804,355 $ 1,026
Sep 17, 2025 $ 0.000815
+8.49%
$ 814,695 $ 633
Sep 16, 2025 $ 0.000753
+3.67%
$ 743,622 $ 78
Sep 15, 2025 $ 0.000734
-2.84%
$ 734,924 $ 225
Sep 14, 2025 $ 0.00077
-5.11%
$ 758,527 $ 123
Sep 13, 2025 $ 0.00081
+1.05%
$ 810,295 $ 2,629
Aug 29, 2025 $ 0.000698
-6.01%
$ 698,283 $ 212
Aug 28, 2025 $ 0.000752
+3.81%
$ 751,406 $ 2,296
Aug 27, 2025 $ 0.000732
-2.18%
$ 725,646 $ 2,100
Aug 26, 2025 $ 0.000747
+5.10%
$ 748,143 $ 1,796
Aug 25, 2025 $ 0.000713
-9.50%
$ 711,225 $ 693
Aug 24, 2025 $ 0.00078
-4.53%
$ 789,109 $ 959
Aug 23, 2025 $ 0.000816
-3.47%
$ 821,346 $ 719
Aug 22, 2025 $ 0.000844
+11.02%
$ 841,389 $ 986
Aug 21, 2025 $ 0.000769
-6.54%
$ 761,845 $ 4,802
Aug 20, 2025 $ 0.000826
+6.83%
$ 827,886 $ 3,202
Aug 19, 2025 $ 0.000776
-3.95%
$ 779,120 $ 3,421
Aug 18, 2025 $ 0.000812
-7.64%
$ 811,624 $ 192
Aug 17, 2025 $ 0.000885
+8.79%
$ 884,501 $ 154
Aug 16, 2025 $ 0.000813
+1.64%
$ 813,046 $ 273
Aug 15, 2025 $ 0.000801
-0.54%
$ 800,811 $ 5
Aug 14, 2025 $ 0.000802
-13.79%
$ 801,467 $ 798
Aug 13, 2025 $ 0.000928
+2.41%
$ 927,657 $ 278
Aug 12, 2025 $ 0.000909
+2.28%
$ 909,094 $ 966
Aug 11, 2025 $ 0.000889
-9.11%
$ 889,013 $ 654
Aug 10, 2025 $ 0.000986
+2.45%
$ 985,439 $ 709
Aug 9, 2025 $ 0.00096
+3.51%
$ 960,187 $ 0
Aug 8, 2025 $ 0.000928
+2.38%
$ 927,432 $ 1,102
Aug 7, 2025 $ 0.000904
+7.36%
$ 903,501 $ 446
Aug 6, 2025 $ 0.000841
+4.47%
$ 841,059 $ 5
Aug 5, 2025 $ 0.000806
-6.33%
$ 805,658 $ 846
Aug 4, 2025 $ 0.000857
+2.52%
$ 856,959 $ 166
Aug 3, 2025 $ 0.000837
+5.83%
$ 835,912 $ 429
Aug 2, 2025 $ 0.000792
-5.31%
$ 791,283 $ 798
Aug 1, 2025 $ 0.000815
-6.93%
$ 836,386 $ 3,286
Jul 31, 2025 $ 0.000881
-6.02%
$ 880,642 $ 514
Jul 30, 2025 $ 0.000935
-3.07%
$ 934,716 $ 1,184
Jul 29, 2025 $ 0.000963
-5.33%
$ 963,154 $ 369
Download