Stablecoin Historical Data

Stablecoin
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 15,929 $ 1
Apr 18, 2026 $ 0.0000163
+0.20%
$ -- $ 5
Apr 17, 2026 $ 0.0000168
+0.00%
$ 16,800 $ 84
Apr 10, 2026 $ 0.0000176
+2.47%
$ -- $ 27
Apr 9, 2026 $ 0.0000169
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000172
+0.00%
$ -- $ 97
Apr 7, 2026 $ 0.0000165
+7.45%
$ 16,516 $ 6
Apr 6, 2026 $ 0.0000155
-0.41%
$ 15,515 $ 1
Apr 5, 2026 $ 0.0000153
+0.89%
$ -- $ 496
Apr 4, 2026 $ 0.0000154
+1.26%
$ 15,435 $ 19
Apr 3, 2026 $ 0.0000152
+0.49%
$ 15,231 $ 4
Apr 2, 2026 $ 0.0000149
-0.87%
$ 14,864 $ 2
Mar 26, 2026 $ 0.0000178
+0.00%
$ 17,821 $ 350
Mar 23, 2026 $ 0.00002
+1.06%
$ -- $ 102
Mar 22, 2026 $ 0.000018
-0.60%
$ 17,997 $ 41
Mar 12, 2026 $ 0.0000194
+0.00%
$ 19,393 $ 364
Mar 11, 2026 $ 0.0000221
+0.00%
$ -- $ 57
Mar 10, 2026 $ 0.000022
-0.43%
$ 22,033 $ 421
Mar 8, 2026 $ 0.0000194
-0.92%
$ -- $ 2,004
Mar 7, 2026 $ 0.0000217
-18.30%
$ 21,729 $ 1,406
Mar 6, 2026 $ 0.0000286
+0.00%
$ 28,606 $ 70
Mar 5, 2026 $ 0.0000303
-24.72%
$ 30,331 $ 2,465
Mar 4, 2026 $ 0.0000398
-13.32%
$ 39,757 $ 3,895
Mar 3, 2026 $ 0.0000457
+129.23%
$ 45,680 $ 23,979
Mar 2, 2026 $ 0.0000218
+61.46%
$ 21,751 $ 3,359
Mar 1, 2026 $ 0.0₅955
+0.00%
$ 9,551 $ 172
Feb 25, 2026 $ 0.0000102
+0.00%
$ -- $ 155
Download