Coinranking
Stablecoin Historical Data
Stablecoin
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0000137 | +0.00% | ||
| Yesterday | $0.0000148 | -3.77% | ||
| Oct 6, 2026 | $0.0000154 | +0.00% | ||
| Oct 5, 2026 | $0.0000152 | -1.48% | ||
| Oct 4, 2026 | $0.0000154 | -0.60% | ||
| Oct 3, 2026 | $0.0000153 | +0.69% | ||
| Oct 2, 2026 | $0.0000152 | -1.03% | ||
| Oct 1, 2026 | $0.0000152 | +0.00% | ||
| Sep 29, 2026 | $0.0000152 | +1.41% | ||
| Sep 28, 2026 | $0.0000152 | +0.62% | ||
| Sep 27, 2026 | $0.0000158 | -0.37% | ||
| Sep 26, 2026 | $0.0000156 | +0.00% | ||
| Sep 24, 2026 | $0.0000147 | -0.56% | ||
| Sep 23, 2026 | $0.0000147 | -3.60% | ||
| Sep 19, 2026 | $0.0000143 | +0.00% | ||
| Sep 18, 2026 | $0.0000137 | +0.20% | ||
| Sep 17, 2026 | $0.0000131 | +0.00% | ||
| Sep 16, 2026 | $0.0000125 | -0.12% | ||
| Sep 15, 2026 | $0.0000126 | +0.00% | ||
| Sep 14, 2026 | $0.0000133 | -0.09% | ||
| Sep 13, 2026 | $0.0000135 | -1.46% | ||
| Sep 12, 2026 | $0.0000139 | +0.34% | ||
| Sep 11, 2026 | $0.0000135 | +0.14% | ||
| Sep 10, 2026 | $0.0000144 | +0.23% | ||
| Sep 9, 2026 | $0.0000153 | -1.81% | ||
| Sep 8, 2026 | $0.0000152 | +5.76% | ||
| Sep 7, 2026 | $0.0000145 | -2.38% | ||
| Sep 6, 2026 | $0.0000149 | +1.91% | ||
| Sep 5, 2026 | $0.0000147 | +1.38% | ||
| Sep 4, 2026 | $0.0000143 | -3.11% | ||
| Sep 3, 2026 | $0.0000148 | +2.76% | ||
| Sep 2, 2026 | $0.0000143 | -0.66% | ||
| Sep 1, 2026 | $0.0000143 | -3.86% | ||
| Aug 31, 2026 | $0.0000149 | +0.77% | ||
| Aug 30, 2026 | $0.0000148 | +5.23% | ||
| Aug 29, 2026 | $0.0000141 | -1.04% | ||
| Aug 28, 2026 | $0.0000142 | -5.22% | ||
| Aug 27, 2026 | $0.0000149 | +3.34% | ||
| Aug 26, 2026 | $0.000013 | +1.93% | ||
| Aug 25, 2026 | $0.0000128 | +2.76% | ||
| Aug 24, 2026 | $0.000012 | +0.47% | ||
| Aug 23, 2026 | $0.000012 | -0.75% | ||
| Aug 22, 2026 | $0.0000118 | -2.86% | ||
| Aug 21, 2026 | $0.0000121 | +8.44% | ||
| Aug 20, 2026 | $0.0000109 | +3.01% | ||
| Aug 19, 2026 | $0.0000104 | +8.42% | ||
| Aug 18, 2026 | $0.0₅958 | -13.74% | ||
| Aug 17, 2026 | $0.0000112 | -1.78% | ||
| Aug 16, 2026 | $0.0000114 | -1.68% | ||
| Aug 15, 2026 | $0.0000115 | -0.36% | ||
Previous Next