Coinranking
Stablecoin Historical Data
Stablecoin
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 5 PM | $0.0000137 | +0.00% | ||
| Today, at 5 PM | $0.0000137 | +0.00% | ||
| Today, at 2 PM | $0.0000143 | +0.00% | ||
| Today, at 11 AM | $0.0000145 | +0.00% | ||
| Today, at 12 AM | $0.0000148 | +0.00% | ||
| Yesterday, at 3 PM | $0.0000148 | +0.00% | ||
| Yesterday, at 12 PM | $0.0000149 | +0.00% | ||
| Yesterday, at 1 AM | $0.0000154 | -0.07% | ||
| Yesterday, at 12 AM | $0.0000154 | +0.00% | ||
| Oct 6, 11 AM | $0.0000154 | +0.00% | ||
| Oct 5, 3 PM | $0.0000152 | +0.00% | ||
| Oct 5, 1 AM | $0.0000155 | +0.00% | ||
| Oct 4, 8 PM | $0.0000154 | +0.00% | ||
| Oct 4, 7 PM | $0.0000155 | +0.00% | ||
| Oct 4, 6 PM | $0.0000155 | +0.01% | ||
| Oct 3, 10 PM | $0.0000153 | +0.00% | ||
| Oct 3, 5 PM | $0.0000153 | -0.11% | ||
| Oct 3, 2 AM | $0.0000152 | +0.00% | ||
| Oct 3, 12 AM | $0.0000152 | +0.00% | ||
| Oct 2, 6 PM | $0.0000152 | +0.00% | ||
| Oct 2, 2 AM | $0.0000153 | +0.00% | ||
| Oct 1, 6 PM | $0.0000152 | +0.00% | ||
| Sep 29, 5 PM | $0.0000152 | +0.00% | ||
| Sep 29, 6 AM | $0.0000153 | +0.00% | ||
| Sep 29, 2 AM | $0.000015 | +0.00% | ||
| Sep 28, 4 PM | $0.0000152 | +0.00% | ||
| Sep 28, 3 PM | $0.0000151 | +0.00% | ||
| Sep 27, 9 PM | $0.0000158 | +0.00% | ||
| Sep 27, 8 PM | $0.0000158 | -0.22% | ||
| Sep 26, 2 AM | $0.0000156 | +0.00% | ||
| Sep 24, 3 AM | $0.0000147 | +0.00% | ||
| Sep 24, 2 AM | $0.0000148 | +0.00% | ||
| Sep 23, 9 PM | $0.0000147 | +0.00% | ||
| Sep 23, 8 PM | $0.0000147 | +0.00% | ||
| Sep 23, 7 PM | $0.0000147 | +0.00% | ||
| Sep 23, 6 PM | $0.0000147 | +0.00% | ||
| Sep 23, 10 AM | $0.0000151 | +0.00% | ||
| Sep 23, 3 AM | $0.0000154 | +0.00% | ||
| Sep 23, 2 AM | $0.0000152 | +0.00% | ||
| Sep 19, 9 PM | $0.0000143 | +0.00% | ||
| Sep 18, 11 AM | $0.0000137 | +0.00% | ||
| Sep 18, 6 AM | $0.0000137 | +0.00% | ||
| Sep 17, 7 PM | $0.0000131 | +0.00% | ||
| Sep 16, 8 AM | $0.0000125 | +0.00% | ||
| Sep 16, 2 AM | $0.0000125 | +0.00% | ||
| Sep 15, 6 PM | $0.0000126 | +0.00% | ||
| Sep 14, 9 PM | $0.0000133 | +0.00% | ||
| Sep 14, 6 PM | $0.0000134 | +0.00% | ||
| Sep 13, 10 PM | $0.0000135 | +0.00% | ||
| Sep 13, 8 PM | $0.0000138 | +0.00% | ||
Previous Next