Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stablecoin Historical Data

Stablecoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000154
+1.91%
$15,432 $29
Sep 21 $0.0000158
+3.62%
$15,763 $6
Sep 14 $0.0000143
+6.67%
$-- $3
Sep 7 $0.0000139
-6.41%
$13,541 $369
Aug 31 $0.0000149
+1.19%
$14,926 $88
Aug 24 $0.0000148
+24.47%
$14,844 $688
Aug 17 $0.0000118
+3.30%
$11,970 $850
Aug 10 $0.0000115
-3.01%
$11,363 $114
Aug 3 $0.000012
+4.95%
$12,004 $112
Jul 27 $0.0000115
-18.14%
$-- $530
Jul 20 $0.0000147
+16.38%
$14,655 $491
Jul 13 $0.0000125
+0.09%
$-- $621
Jul 6 $0.0000129
-5.04%
$12,609 $79
Jun 29 $0.0000142
+9.63%
$-- $1
Jun 22 $0.0000132
+1.18%
$12,304 $130
Jun 8 $0.0000118
-7.68%
$-- $58
Jun 1 $0.0000136
-18.66%
$-- $62
May 25 $0.000017
-0.96%
$17,029 $0
May 18 $0.0000193
-5.92%
$-- $696
May 11 $0.0000212
+5.05%
$-- $998
May 4 $0.0000198
+13.14%
$-- $16,831
Apr 27 $0.0000175
+0.76%
$-- $8
Apr 20 $0.0000175
+10.07%
$17,742 $7
Apr 13 $0.0000163
-2.82%
$-- $90
Apr 6 $0.0000176
+12.79%
$-- $133
Mar 30 $0.0000154
+2.94%
$-- $25
Mar 23 $0.0000178
-9.96%
$-- $452
Mar 16 $0.000018
-0.60%
$17,997 $41
Mar 9 $0.0000194
-12.35%
$-- $842
Mar 2 $0.0000217
+61.29%
$-- $35,175
Feb 23 $0.0₅955
-6.61%
$9,551 $327
Download