Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stablecoin Historical Data

Stablecoin Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.0000149
+0.00%
$-- $473
Jun 1, 2026 $0.0000168
+0.13%
$16,746 $215
May 31, 2026 $0.000017
-0.05%
$17,029 $16
May 30, 2026 $0.000017
+0.00%
$17,009 $3
May 27, 2026 $0.0000172
+0.23%
$-- $1
May 24, 2026 $0.0000191
+0.00%
$-- $192
May 23, 2026 $0.0000193
+0.00%
$19,296 $150
May 22, 2026 $0.0000208
+0.00%
$-- $1,254
May 21, 2026 $0.0000221
+7.76%
$22,101 $1,177
May 15, 2026 $0.0000212
+0.00%
$-- $1
May 13, 2026 $0.0000266
-3.39%
$-- $1,092
May 12, 2026 $0.0000299
+48.73%
$29,841 $752
May 11, 2026 $0.0000201
-0.14%
$20,136 $85
May 10, 2026 $0.0000204
+0.00%
$-- $36
May 8, 2026 $0.0000198
+0.00%
$-- $737
May 7, 2026 $0.0000232
-3.53%
$-- $3,785
May 6, 2026 $0.0000249
+30.01%
$24,876 $14,033
May 5, 2026 $0.0000181
+3.27%
$-- $158
May 2, 2026 $0.0000175
-1.31%
$-- $195
Apr 30, 2026 $0.0000179
-0.33%
$-- $76
Apr 29, 2026 $0.0000176
+0.00%
$-- $0
Apr 28, 2026 $0.0000174
+0.19%
$-- $2
Apr 26, 2026 $0.0000177
+0.01%
$17,742 $49
Apr 25, 2026 $0.0000175
+0.00%
$17,533 $6
Apr 23, 2026 $0.0000168
+0.00%
$-- $0
Apr 20, 2026 $0.0000159
+0.00%
$-- $1
Apr 18, 2026 $0.0000163
+0.20%
$-- $5
Apr 17, 2026 $0.0000168
+0.00%
$16,800 $84
Apr 10, 2026 $0.0000176
+2.47%
$-- $27
Apr 9, 2026 $0.0000169
+0.00%
$-- $2
Apr 8, 2026 $0.0000172
+0.00%
$-- $97
Apr 7, 2026 $0.0000165
+7.45%
$16,516 $6
Apr 6, 2026 $0.0000155
-0.41%
$15,515 $1
Apr 5, 2026 $0.0000153
+0.89%
$-- $496
Apr 4, 2026 $0.0000154
+1.26%
$15,435 $19
Apr 3, 2026 $0.0000152
+0.49%
$15,231 $4
Apr 2, 2026 $0.0000149
-0.87%
$14,864 $2
Mar 26, 2026 $0.0000178
+0.00%
$17,821 $350
Mar 23, 2026 $0.00002
+1.06%
$-- $102
Mar 22, 2026 $0.000018
-0.60%
$17,997 $41
Mar 12, 2026 $0.0000194
+0.00%
$19,393 $364
Mar 11, 2026 $0.0000221
+0.00%
$-- $57
Mar 10, 2026 $0.000022
-0.43%
$22,033 $421
Mar 8, 2026 $0.0000194
-0.92%
$-- $2,004
Mar 7, 2026 $0.0000217
-18.30%
$21,729 $1,406
Mar 6, 2026 $0.0000286
+0.00%
$28,606 $70
Mar 5, 2026 $0.0000303
-24.72%
$30,331 $2,465
Mar 4, 2026 $0.0000398
-13.32%
$39,757 $3,895
Mar 3, 2026 $0.0000457
+129.23%
$45,680 $23,979
Mar 2, 2026 $0.0000218
+61.46%
$21,751 $3,359