Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stablecoin Historical Data

Stablecoin Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 PM $0.0000143
+0.02%
$14,331 $22
Sep 1, 8 PM $0.0000143
-0.13%
$14,343 $19
Sep 1, 4 PM $0.0000145
+0.00%
$14,527 $17
Sep 1, 3 PM $0.0000147
+0.00%
$14,666 $16
Sep 1, 12 PM $0.0000146
+0.00%
$14,640 $16
Sep 1, 4 AM $0.0000149
+0.00%
$14,906 $18
Aug 31, 10 PM $0.0000149
-0.06%
$14,864 $13
Aug 31, 7 PM $0.0000149
-0.03%
$14,937 $6
Aug 31, 6 PM $0.0000148
+0.00%
$-- $4
Aug 31, 2 PM $0.0000147
+0.00%
$14,677 $14
Aug 31, 10 AM $0.0000148
+0.00%
$14,750 $12
Aug 30, 10 PM $0.0000148
-0.03%
$14,844 $11
Aug 30, 4 PM $0.0000153
+0.00%
$15,257 $1
Aug 30, 2 PM $0.0000151
+0.00%
$15,096 $1
Aug 30, 12 AM $0.0000141
+0.00%
$14,106 $89
Aug 29, 3 PM $0.0000141
+0.00%
$14,088 $90
Aug 29, 11 AM $0.0000139
+0.00%
$13,867 $90
Aug 29, 9 AM $0.0000139
+0.00%
$13,851 $89
Aug 29, 12 AM $0.0000142
+0.00%
$14,236 $12
Aug 28, 4 PM $0.0000142
+0.00%
$14,227 $38
Aug 28, 2 PM $0.0000145
+2.03%
$14,530 $38
Aug 28, 5 AM $0.0000146
-0.13%
$14,635 $246
Aug 28, 1 AM $0.000015
+0.00%
$15,010 $244
Aug 27, 11 PM $0.000015
+0.00%
$15,006 $244
Aug 27, 9 PM $0.0000149
-0.28%
$14,902 $242
Aug 27, 8 PM $0.000015
-0.29%
$14,948 $234
Aug 27, 6 PM $0.0000148
+0.00%
$14,777 $211
Aug 27, 10 AM $0.0000151
-0.46%
$15,050 $158
Aug 27, 9 AM $0.0000145
+0.29%
$14,463 $148
Aug 26, 3 PM $0.000013
+2.76%
$13,023 $8
Aug 26, 12 PM $0.0000129
+0.00%
$12,856 $8
Aug 26, 5 AM $0.0000128
+0.09%
$12,779 $8
Aug 26, 4 AM $0.0000128
+0.00%
$12,777 $6
Aug 25, 9 PM $0.0000128
+0.00%
$12,831 $5
Aug 25, 7 PM $0.000013
+0.00%
$13,018 $5
Aug 25, 5 PM $0.000013
+0.00%
$12,957 $44
Aug 25, 3 PM $0.000013
+0.04%
$12,960 $56
Aug 25, 2 PM $0.0000129
+0.00%
$12,871 $107
Aug 25, 12 PM $0.000013
+5.52%
$12,954 $108
Aug 25, 8 AM $0.0000125
+0.00%
$12,486 $121
Aug 24, 8 PM $0.000012
+0.00%
$11,982 $122
Aug 24, 5 PM $0.0000118
-1.08%
$11,803 $121
Aug 24, 4 PM $0.0000121
+0.59%
$12,072 $85
Aug 24, 3 PM $0.000012
-0.17%
$11,961 $77
Aug 24, 2 PM $0.000012
-0.60%
$11,957 $44
Aug 24, 1 PM $0.000012
+0.00%
$12,015 $25
Aug 24, 10 AM $0.0000118
-0.33%
$11,830 $16
Aug 24, 5 AM $0.0000118
+0.00%
$11,768 $7
Aug 24, 12 AM $0.0000119
+0.00%
$11,926 $14
Aug 23, 10 PM $0.000012
-0.13%
$11,970 $13