Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stablecoin Historical Data

Stablecoin Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.0000119
+0.00%
$11,915 $73
Aug 23, 7 PM $0.0000119
+0.00%
$11,914 $72
Aug 23, 2 AM $0.0000119
+0.24%
$11,888 $69
Aug 23, 1 AM $0.0000121
+0.07%
$12,069 $67
Aug 22, 11 PM $0.0000118
+0.00%
$11,766 $149
Aug 22, 10 PM $0.0000118
+0.00%
$11,792 $149
Aug 22, 9 PM $0.000012
+0.10%
$12,026 $88
Aug 22, 8 PM $0.0000121
-0.09%
$12,101 $88
Aug 21, 11 PM $0.0000121
-1.85%
$12,080 $39
Aug 21, 4 PM $0.0000116
+0.00%
$11,627 $12
Aug 21, 8 AM $0.0000114
+0.00%
$11,405 $11
Aug 21, 1 AM $0.0000111
+0.00%
$11,139 $10
Aug 20, 10 PM $0.0000109
+0.00%
$10,944 $10
Aug 20, 6 PM $0.0000109
-0.21%
$10,866 $61
Aug 20, 5 PM $0.000011
+0.17%
$10,952 $61
Aug 20, 4 PM $0.0000109
+0.15%
$10,889 $59
Aug 20, 3 PM $0.0000108
+0.21%
$10,842 $57
Aug 20, 10 AM $0.0000109
+0.00%
$10,881 $52
Aug 20, 12 AM $0.0000106
+0.00%
$10,625 $51
Aug 19, 7 PM $0.0000104
+1.22%
$10,365 $339
Aug 19, 2 PM $0.0₅976
+0.00%
$9,757 $487
Aug 19, 11 AM $0.0₅964
+0.00%
$9,635 $484
Aug 19, 4 AM $0.0₅957
+0.00%
$9,563 $480
Aug 19, 12 AM $0.0₅956
+0.00%
$9,560 $480
Aug 18, 11 PM $0.0₅958
-0.04%
$9,579 $480
Aug 18, 8 PM $0.0₅95
-8.84%
$9,501 $380
Aug 18, 7 PM $0.0000104
-2.31%
$10,429 $256
Aug 18, 5 PM $0.0000106
-2.41%
$10,636 $195
Aug 18, 4 PM $0.0000109
+0.00%
$10,907 $130
Aug 18, 3 PM $0.0000109
+0.00%
$10,902 $107
Aug 18, 1 PM $0.0000112
-0.09%
$11,243 $110
Aug 18, 3 AM $0.0000111
-0.02%
$11,103 $106
Aug 17, 9 PM $0.0000112
+0.00%
$11,187 $111
Aug 17, 5 PM $0.0000112
+0.00%
$11,214 $112
Aug 17, 4 PM $0.0000112
+0.00%
$11,222 $110
Aug 17, 3 PM $0.0000116
+0.00%
$11,633 $9
Aug 17, 2 PM $0.0000116
+0.00%
$11,559 $9
Aug 17, 7 AM $0.0000116
+0.00%
$11,565 $11
Aug 17, 3 AM $0.0000115
+0.00%
$11,530 $15
Aug 17, 2 AM $0.0000115
+0.00%
$11,526 $14
Aug 17, 1 AM $0.0000115
+0.00%
$11,471 $14
Aug 17, 12 AM $0.0000114
+0.00%
$11,390 $14
Aug 16, 9 PM $0.0000114
+0.00%
$11,363 $15
Aug 16, 6 PM $0.0000115
+0.00%
$11,465 $23
Aug 16, 4 PM $0.0000115
+0.00%
$11,531 $23
Aug 16, 3 PM $0.0000115
+0.00%
$11,525 $23
Aug 16, 9 AM $0.0000115
+0.00%
$11,508 $20
Aug 16, 7 AM $0.0000115
+0.00%
$11,528 $14
Aug 16, 3 AM $0.0000116
+0.00%
$11,557 $14
Aug 15, 11 PM $0.0000115
+0.00%
$11,528 $11