Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stablecoin Historical Data

Stablecoin Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.0000116
+0.00%
$11,571 $11
Aug 15, 9 PM $0.0000116
+0.05%
$11,587 $8
Aug 15, 7 PM $0.0000116
+0.00%
$11,569 $1
Aug 14, 6 PM $0.0000115
+0.00%
$11,486 $27
Aug 14, 7 AM $0.0000116
-0.05%
$11,568 $30
Aug 14, 6 AM $0.0000116
-0.16%
$11,563 $28
Aug 14, 5 AM $0.0000116
+0.13%
$11,628 $23
Aug 14, 3 AM $0.0000116
-0.51%
$11,608 $22
Aug 14, 2 AM $0.0000117
+0.00%
$11,679 $12
Aug 13, 11 PM $0.0000117
+0.00%
$11,689 $10
Aug 13, 7 PM $0.0000117
-0.12%
$11,652 $10
Aug 13, 4 PM $0.0000116
+0.00%
$11,579 $36
Aug 13, 2 PM $0.0000117
+0.00%
$11,708 $37
Aug 13, 1 PM $0.0000117
+0.00%
$11,655 $69
Aug 13, 10 AM $0.0000116
-0.10%
$11,631 $68
Aug 13, 9 AM $0.0000116
+0.00%
$11,627 $69
Aug 13, 8 AM $0.0000117
+0.00%
$11,680 $70
Aug 13, 7 AM $0.0000117
+0.00%
$11,656 $69
Aug 12, 7 PM $0.0000115
-1.22%
$11,530 $67
Aug 12, 6 PM $0.0000117
+0.00%
$-- $38
Aug 12, 4 PM $0.0000116
+0.00%
$11,631 $38
Aug 12, 3 PM $0.0000116
-0.10%
$11,633 $36
Aug 12, 2 PM $0.0000116
+0.05%
$11,629 $35
Aug 12, 1 PM $0.0000117
-1.13%
$11,746 $35
Aug 12, 9 AM $0.0000119
+0.00%
$11,911 $1
Aug 12, 6 AM $0.0000119
+0.00%
$11,851 $1
Aug 11, 4 PM $0.0000116
-0.06%
$11,640 $2
Aug 11, 2 PM $0.0000118
+0.00%
$11,813 $1
Aug 11, 9 AM $0.0000118
+0.00%
$11,767 $2
Aug 10, 6 PM $0.0000118
+0.00%
$11,800 $3
Aug 10, 5 PM $0.0000118
+0.00%
$11,804 $3
Aug 10, 10 AM $0.0000119
+0.00%
$11,902 $3
Aug 10, 9 AM $0.0000119
+0.00%
$11,906 $2
Aug 10, 7 AM $0.000012
+0.00%
$11,959 $3
Aug 10, 6 AM $0.000012
-0.02%
$11,951 $3
Aug 10, 4 AM $0.0000119
+0.00%
$11,906 $2
Aug 10, 12 AM $0.0000119
+0.00%
$11,885 $1
Aug 9, 7 PM $0.000012
+0.00%
$12,004 $10
Aug 9, 1 PM $0.0000119
+0.00%
$11,916 $10
Aug 9, 10 AM $0.0000119
+0.00%
$11,887 $11
Aug 9, 8 AM $0.0000119
-0.04%
$11,889 $12
Aug 9, 6 AM $0.0000119
+0.00%
$11,863 $12
Aug 8, 11 PM $0.0000118
+0.00%
$11,797 $11
Aug 8, 10 PM $0.0000119
-0.06%
$11,849 $10
Aug 8, 9 PM $0.0000119
-0.01%
$11,877 $10
Aug 8, 8 PM $0.0000119
-0.02%
$11,863 $9
Aug 8, 7 PM $0.0000118
+0.00%
$11,837 $2
Aug 8, 1 PM $0.0000118
+0.00%
$11,755 $2
Aug 8, 11 AM $0.0000117
+0.00%
$11,703 $2
Aug 8, 10 AM $0.0000117
+0.10%
$11,687 $1