Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stablecoin Historical Data

Stablecoin Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 AM $0.0000115
-0.10%
$11,465 $3
Aug 6, 9 PM $0.0000114
+0.05%
$11,363 $15
Aug 6, 7 PM $0.0000113
+0.00%
$11,345 $14
Aug 6, 4 PM $0.0000114
+0.00%
$11,414 $14
Aug 6, 3 PM $0.0000115
+0.00%
$11,456 $15
Aug 6, 2 PM $0.0000114
-0.01%
$11,418 $16
Aug 6, 10 AM $0.0000114
+0.00%
$11,412 $19
Aug 6, 9 AM $0.0000114
-0.97%
$11,435 $18
Aug 6, 7 AM $0.0000115
-0.24%
$11,539 $15
Aug 5, 5 PM $0.0000116
-0.13%
$11,582 $67
Aug 5, 4 PM $0.0000116
+0.00%
$-- $65
Aug 5, 2 PM $0.0000115
+0.00%
$11,492 $64
Aug 5, 1 PM $0.0000115
-0.56%
$11,454 $63
Aug 5, 12 PM $0.0000116
+0.34%
$11,555 $62
Aug 5, 11 AM $0.0000115
+0.00%
$11,516 $60
Aug 5, 9 AM $0.0000115
+0.00%
$11,538 $62
Aug 5, 8 AM $0.0000115
+0.00%
$11,512 $61
Aug 5, 7 AM $0.0000115
+0.00%
$11,480 $61
Aug 5, 4 AM $0.0000114
+0.00%
$11,445 $61
Aug 5, 2 AM $0.0000115
+0.03%
$-- $60
Aug 4, 11 PM $0.0000115
+0.00%
$11,474 $60
Aug 4, 9 PM $0.0000115
+0.00%
$11,531 $60
Aug 4, 8 PM $0.0000115
+0.00%
$11,515 $66
Aug 4, 7 PM $0.0000115
-1.78%
$11,536 $13
Aug 4, 6 PM $0.0000117
-0.18%
$11,717 $13
Aug 4, 5 PM $0.0000117
+0.00%
$11,660 $12
Aug 4, 10 AM $0.0000116
-0.10%
$11,557 $19
Aug 4, 8 AM $0.0000116
+0.00%
$11,599 $16
Aug 4, 12 AM $0.0000116
+0.00%
$11,557 $16
Aug 3, 11 PM $0.0000116
+0.00%
$11,619 $15
Aug 3, 8 PM $0.0000117
+0.04%
$11,677 $10
Aug 3, 5 PM $0.0000117
+0.00%
$11,649 $7
Aug 3, 3 PM $0.0000116
+0.31%
$11,646 $8
Aug 3, 2 PM $0.0000116
-0.04%
$11,598 $10
Aug 3, 10 AM $0.0000114
+0.00%
$11,438 $5
Aug 2, 4 PM $0.0000115
+0.00%
$11,535 $68
Aug 2, 3 PM $0.0000115
+0.00%
$11,519 $63
Aug 2, 9 AM $0.0000115
+0.00%
$11,527 $45
Aug 1, 10 AM $0.0000119
+0.00%
$11,858 $0
Jul 31, 7 PM $0.0000119
+0.00%
$11,906 $0.1
Jul 30, 4 PM $0.0000122
+0.00%
$12,170 $129
Jul 30, 3 PM $0.0000122
+0.00%
$12,166 $128
Jul 29, 9 PM $0.0000118
+0.00%
$11,763 $81
Jul 29, 8 PM $0.0000118
-2.56%
$11,810 $78
Jul 29, 6 AM $0.0000123
+0.00%
$12,331 $3
Jul 28, 4 PM $0.0000124
+0.00%
$12,355 $255
Jul 28, 2 PM $0.0000122
+0.00%
$12,220 $251
Jul 28, 8 AM $0.0000122
+0.00%
$12,190 $249
Jul 28, 2 AM $0.0000123
+0.00%
$12,259 $230
Jul 27, 9 PM $0.0000127
-7.45%
$12,658 $270