Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stablecoin Historical Data

Stablecoin Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.0000141
+0.00%
$14,091 $140
Jul 26, 10 PM $0.0000147
+0.00%
$14,655 $33
Jul 26, 5 PM $0.0000145
+0.00%
$14,472 $18
Jul 26, 12 PM $0.0000144
+0.22%
$-- $64
Jul 25, 11 PM $0.0000142
+0.00%
$14,212 $327
Jul 25, 2 PM $0.0000138
+0.00%
$13,757 $320
Jul 25, 12 PM $0.0000138
+0.00%
$13,771 $262
Jul 25, 11 AM $0.0000143
+0.00%
$14,255 $218
Jul 25, 5 AM $0.0000143
+0.00%
$14,327 $219
Jul 25, 12 AM $0.0000143
-4.31%
$14,270 $6
Jul 24, 9 PM $0.0000142
+6.58%
$14,218 $4
Jul 24, 5 PM $0.0000126
+0.00%
$12,601 $2
Jul 24, 4 PM $0.0000124
-0.14%
$12,368 $2
Jul 24, 3 AM $0.0000123
+0.00%
$12,305 $0
Jul 23, 11 PM $0.0000124
+0.00%
$12,350 $0
Jul 22, 1 PM $0.0000126
+0.00%
$12,611 $1
Jul 21, 8 PM $0.0000127
+0.00%
$12,655 $0
Jul 21, 5 PM $0.0000126
+0.00%
$12,598 $0
Jul 20, 5 PM $0.0000126
+0.00%
$12,593 $0
Jul 15, 12 PM $0.0000125
+0.00%
$12,538 $1
Jul 13, 9 PM $0.0000111
+0.00%
$11,105 $284
Jul 13, 4 PM $0.0000113
-9.26%
$11,252 $7
Jul 13, 2 PM $0.0000125
+0.00%
$12,527 $2
Jul 12, 10 PM $0.0000126
+0.00%
$12,609 $40
Jul 12, 3 PM $0.0000128
+0.01%
$12,760 $39
Jul 12, 11 AM $0.0000128
+0.00%
$12,795 $1
Jul 12, 1 AM $0.0000128
+0.00%
$12,788 $0
Jul 11, 2 AM $0.0000129
+0.00%
$12,934 $1
Jul 10, 8 PM $0.000013
+0.00%
$12,967 $1
Jul 10, 3 PM $0.000013
+0.00%
$13,001 $0
Jul 10, 7 AM $0.0000132
+0.00%
$13,149 $0
Jul 8, 1 PM $0.0000128
+0.00%
$12,810 $31
Jul 8, 2 AM $0.0000131
+0.00%
$13,128 $18
Jul 7, 11 PM $0.0000135
-0.03%
$13,510 $17
Jul 7, 8 PM $0.0000136
+0.00%
$13,613 $14
Jul 7, 6 PM $0.0000138
+0.00%
$13,783 $14
Jul 7, 5 PM $0.0000137
+0.00%
$13,718 $59
Jul 6, 6 PM $0.0000136
+0.00%
$13,605 $59
Jul 6, 4 PM $0.0000139
+0.00%
$13,914 $60
Jul 6, 12 PM $0.0000136
+0.00%
$13,620 $0
Jul 4, 5 PM $0.0000142
+0.06%
$14,157 $5
Jul 2, 2 PM $0.0000139
+0.00%
$13,892 $18
Jun 29, 8 PM $0.0000131
+0.00%
$-- $30
Jun 29, 5 PM $0.0000129
+0.00%
$12,913 $30
Jun 28, 11 PM $0.0000123
+0.03%
$12,304 $44
Jun 28, 6 AM $0.0000124
+0.00%
$12,394 $30
Jun 28, 5 AM $0.0000125
+0.00%
$12,485 $15
Jun 28, 4 AM $0.0000125
+0.00%
$12,483 $13
Jun 25, 4 PM $0.0000132
+0.00%
$13,157 $5
Jun 25, 3 PM $0.0000133
+0.00%
$13,255 $4