Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stablecoin Historical Data

Stablecoin Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0000119
+0.00%
$11,937 $2
Jun 25, 2 AM $0.0000119
+0.00%
$11,934 $2
Jun 24, 5 AM $0.0000122
+0.00%
$12,208 $6
Jun 24, 4 AM $0.0000123
+0.00%
$12,289 $6
Jun 23, 12 PM $0.0000122
-0.15%
$12,192 $5
Jun 22, 4 AM $0.000013
+0.00%
$13,004 $1
Jun 21, 5 AM $0.0000129
+0.07%
$12,916 $1
Jun 12, 2 PM $0.0000118
+0.08%
$11,816 $1
Jun 10, 11 PM $0.0000114
+0.00%
$11,368 $255
Jun 10, 2 PM $0.0000116
-0.66%
$11,645 $175
Jun 8, 5 PM $0.0000128
+0.00%
$12,799 $23
Jun 7, 4 AM $0.0000122
+0.06%
$12,209 $228
Jun 5, 12 PM $0.0000136
+0.00%
$-- $80
Jun 5, 11 AM $0.0000134
+0.00%
$13,361 $81
Jun 4, 4 AM $0.0000136
+0.00%
$13,627 $4
Jun 4, 3 AM $0.0000136
+0.00%
$13,580 $1
Jun 3, 4 PM $0.000014
+0.00%
$14,009 $2
Jun 3, 1 AM $0.0000143
+0.00%
$14,340 $295
Jun 2, 3 PM $0.0000149
+0.00%
$14,871 $473
Jun 1, 7 PM $0.0000168
+0.00%
$16,746 $215
Jun 1, 6 PM $0.0000167
+0.21%
$16,711 $215
Jun 1, 5 PM $0.0000165
+0.00%
$16,472 $214
Jun 1, 4 PM $0.0000165
+0.40%
$16,471 $211
Jun 1, 1 PM $0.0000175
-0.12%
$17,540 $21
Jun 1, 10 AM $0.0000167
+0.00%
$16,741 $16
Jun 1, 9 AM $0.0000167
+0.00%
$16,724 $16
May 31, 11 PM $0.000017
+0.03%
$17,029 $16
May 31, 10 PM $0.000017
+0.24%
$16,979 $14
May 31, 3 AM $0.0000171
+0.01%
$17,125 $10
May 31, 2 AM $0.0000171
+0.00%
$17,091 $9
May 31, 1 AM $0.0000171
+0.21%
$17,074 $7
May 30, 10 PM $0.000017
+0.00%
$17,009 $3
May 27, 12 AM $0.0000172
+0.23%
$17,214 $1
May 24, 1 AM $0.0000191
+0.00%
$19,119 $192
May 23, 11 PM $0.0000193
+0.00%
$19,296 $150
May 22, 2 AM $0.0000208
+0.00%
$20,770 $1,254
May 21, 8 PM $0.0000221
+0.33%
$22,101 $1,177
May 21, 7 PM $0.000022
-0.30%
$22,004 $1,077
May 21, 6 PM $0.0000221
+0.00%
$22,043 $1,068
May 21, 4 PM $0.000022
-8.02%
$22,034 $1,007
May 21, 3 PM $0.000024
+7.96%
$24,006 $674
May 21, 2 PM $0.0000198
-3.66%
$19,758 $374
May 15, 1 PM $0.0000212
+0.00%
$21,181 $1
May 13, 3 AM $0.0000266
+0.00%
$26,631 $1,092
May 13, 1 AM $0.0000276
+0.00%
$27,566 $1,049
May 12, 9 PM $0.0000299
+0.00%
$29,841 $752
May 12, 7 PM $0.0000296
+0.00%
$29,581 $659
May 12, 6 PM $0.0000295
-0.10%
$29,540 $656
May 12, 5 PM $0.0000292
+13.78%
$29,166 $646
May 12, 4 PM $0.000026
-5.04%
$26,030 $475