Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stablecoin Historical Data

Stablecoin Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.0000274
+6.29%
$27,412 $260
May 12, 2 PM $0.0000258
+15.25%
$25,770 $209
May 12, 10 AM $0.0000226
+0.00%
$22,572 $182
May 12, 9 AM $0.0000224
+0.00%
$22,379 $181
May 12, 5 AM $0.0000225
+0.00%
$22,522 $141
May 12, 4 AM $0.0000209
+0.37%
$20,926 $139
May 12, 12 AM $0.0000202
+0.81%
$20,227 $122
May 11, 9 PM $0.0000201
-0.14%
$20,136 $85
May 10, 1 AM $0.0000204
+0.00%
$20,374 $36
May 8, 3 PM $0.0000198
+0.00%
$19,822 $737
May 7, 5 PM $0.0000232
-0.02%
$23,215 $3,785
May 7, 4 PM $0.0000215
+0.00%
$21,496 $4,700
May 7, 2 PM $0.0000216
-2.46%
$21,571 $9,018
May 7, 1 PM $0.0000221
-5.32%
$22,128 $10,738
May 7, 12 PM $0.0000235
-0.26%
$23,503 $15,033
May 7, 5 AM $0.0000236
-5.12%
$23,581 $14,993
May 7, 4 AM $0.0000243
+1.72%
$24,263 $15,248
May 7, 3 AM $0.0000254
+0.00%
$25,429 $14,617
May 7, 1 AM $0.0000255
+0.10%
$25,464 $15,594
May 7, 12 AM $0.0000255
+6.13%
$25,539 $15,574
May 6, 11 PM $0.0000249
-6.27%
$24,876 $14,033
May 6, 10 PM $0.0000271
+1.41%
$27,059 $15,379
May 6, 9 PM $0.000026
+4.62%
$25,979 $15,368
May 6, 8 PM $0.0000232
-4.49%
$23,230 $13,139
May 6, 7 PM $0.0000235
+0.66%
$23,473 $13,594
May 6, 6 PM $0.0000233
-13.34%
$23,342 $12,980
May 6, 5 PM $0.0000269
-10.18%
$26,931 $14,244
May 6, 4 PM $0.0000316
+16.03%
$31,599 $15,388
May 6, 3 PM $0.0000272
+9.74%
$27,232 $11,617
May 6, 2 PM $0.0000249
-17.80%
$24,847 $7,797
May 6, 1 PM $0.0000307
+60.31%
$30,674 $5,779
May 5, 4 PM $0.0000181
+3.27%
$18,093 $158
May 2, 8 AM $0.0000175
-1.31%
$17,464 $195
Apr 30, 4 PM $0.0000179
+0.04%
$17,922 $76
Apr 30, 1 AM $0.000018
+0.00%
$17,982 $96
Apr 29, 4 PM $0.0000176
+0.00%
$17,568 $0
Apr 28, 1 AM $0.0000174
+0.19%
$17,366 $2
Apr 26, 10 PM $0.0000177
+0.00%
$17,742 $49
Apr 26, 4 PM $0.0000177
-0.21%
$17,710 $48
Apr 26, 3 PM $0.0000178
+0.13%
$17,764 $39
Apr 25, 7 PM $0.0000175
+0.00%
$17,533 $6
Apr 23, 10 AM $0.0000168
+0.00%
$16,785 $0
Apr 20, 9 AM $0.0000159
+0.00%
$15,929 $1
Apr 18, 2 PM $0.0000163
+0.20%
$16,327 $5
Apr 17, 7 PM $0.0000168
+0.00%
$16,800 $84
Apr 10, 3 PM $0.0000176
+0.00%
$17,571 $27
Apr 10, 9 AM $0.0000172
+0.61%
$17,222 $14
Apr 10, 8 AM $0.0000172
+0.00%
$17,148 $0
Apr 9, 4 AM $0.0000169
+0.00%
$16,930 $2
Apr 8, 1 AM $0.0000172
+0.00%
$17,212 $97