Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stablecoin Historical Data

Stablecoin
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000143
+0.00%
$14,323 $1
Yesterday $0.0000148
-3.77%
$-- $3
Oct 6, 2026 $0.0000154
+0.00%
$-- $0
Oct 5, 2026 $0.0000152
-1.48%
$-- $6
Oct 4, 2026 $0.0000154
-0.60%
$15,432 $5
Oct 3, 2026 $0.0000153
+0.69%
$15,300 $19
Oct 2, 2026 $0.0000152
-1.03%
$15,145 $3
Oct 1, 2026 $0.0000152
+0.00%
$15,175 $2
Sep 29, 2026 $0.0000152
+1.41%
$-- $0
Sep 28, 2026 $0.0000152
+0.62%
$-- $2
Sep 27, 2026 $0.0000158
-0.37%
$15,763 $2
Sep 26, 2026 $0.0000156
+0.00%
$-- $8
Sep 24, 2026 $0.0000147
-0.56%
$-- $4
Sep 23, 2026 $0.0000147
-3.60%
$14,665 $3
Sep 19, 2026 $0.0000143
+0.00%
$14,246 $0
Sep 18, 2026 $0.0000137
+0.20%
$-- $8
Sep 17, 2026 $0.0000131
+0.00%
$13,059 $6
Sep 16, 2026 $0.0000125
-0.12%
$-- $0
Sep 15, 2026 $0.0000126
+0.00%
$12,583 $1
Sep 14, 2026 $0.0000133
-0.09%
$13,344 $182
Sep 13, 2026 $0.0000135
-1.46%
$13,541 $56
Sep 12, 2026 $0.0000139
+0.34%
$-- $5
Sep 11, 2026 $0.0000135
+0.14%
$-- $101
Sep 10, 2026 $0.0000144
+0.23%
$-- $210
Sep 9, 2026 $0.0000153
-1.81%
$15,246 $35
Sep 8, 2026 $0.0000152
+5.76%
$15,214 $45
Sep 7, 2026 $0.0000145
-2.38%
$14,476 $69
Sep 6, 2026 $0.0000149
+1.91%
$14,926 $8
Sep 5, 2026 $0.0000147
+1.38%
$14,698 $1
Sep 4, 2026 $0.0000143
-3.11%
$-- $30
Sep 3, 2026 $0.0000148
+2.76%
$14,815 $31
Sep 2, 2026 $0.0000143
-0.66%
$14,272 $1
Sep 1, 2026 $0.0000143
-3.86%
$14,331 $22
Aug 31, 2026 $0.0000149
+0.77%
$14,864 $13
Aug 30, 2026 $0.0000148
+5.23%
$14,844 $11
Aug 29, 2026 $0.0000141
-1.04%
$-- $90
Aug 28, 2026 $0.0000142
-5.22%
$-- $38
Aug 27, 2026 $0.0000149
+3.34%
$15,006 $242
Aug 26, 2026 $0.000013
+1.93%
$-- $8
Aug 25, 2026 $0.0000128
+2.76%
$12,831 $5
Aug 24, 2026 $0.000012
+0.47%
$11,982 $122
Aug 23, 2026 $0.000012
-0.75%
$11,970 $13
Aug 22, 2026 $0.0000118
-2.86%
$11,766 $149
Aug 21, 2026 $0.0000121
+8.44%
$12,080 $39
Aug 20, 2026 $0.0000109
+3.01%
$10,944 $10
Aug 19, 2026 $0.0000104
+8.42%
$10,365 $339
Aug 18, 2026 $0.0₅958
-13.74%
$9,579 $480
Aug 17, 2026 $0.0000112
-1.78%
$11,187 $111
Aug 16, 2026 $0.0000114
-1.68%
$11,363 $15
Aug 15, 2026 $0.0000115
-0.36%
$11,528 $11
Download