Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stablecoin Historical Data

Stablecoin
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000137
+0.00%
$13,699 $2
Today, at 5 PM $0.0000137
+0.00%
$13,699 $2
Today, at 2 PM $0.0000143
+0.00%
$14,323 $1
Today, at 11 AM $0.0000145
+0.00%
$14,473 $1
Today, at 12 AM $0.0000148
+0.00%
$14,826 $4
Yesterday, at 3 PM $0.0000148
+0.00%
$14,801 $3
Yesterday, at 12 PM $0.0000149
+0.00%
$14,853 $3
Yesterday, at 1 AM $0.0000154
-0.07%
$15,350 $2
Yesterday, at 12 AM $0.0000154
+0.00%
$15,380 $0
Oct 6, 11 AM $0.0000154
+0.00%
$15,345 $0
Oct 5, 3 PM $0.0000152
+0.00%
$15,232 $6
Oct 5, 1 AM $0.0000155
+0.00%
$15,459 $5
Oct 4, 8 PM $0.0000154
+0.00%
$15,432 $5
Oct 4, 7 PM $0.0000155
+0.00%
$-- $4
Oct 4, 6 PM $0.0000155
+0.01%
$15,527 $2
Oct 3, 10 PM $0.0000153
+0.00%
$15,300 $19
Oct 3, 5 PM $0.0000153
-0.11%
$15,309 $18
Oct 3, 2 AM $0.0000152
+0.00%
$15,236 $5
Oct 3, 12 AM $0.0000152
+0.00%
$15,196 $4
Oct 2, 6 PM $0.0000152
+0.00%
$15,145 $3
Oct 2, 2 AM $0.0000153
+0.00%
$-- $2
Oct 1, 6 PM $0.0000152
+0.00%
$15,175 $2
Sep 29, 5 PM $0.0000152
+0.00%
$15,166 $0
Sep 29, 6 AM $0.0000153
+0.00%
$15,247 $1
Sep 29, 2 AM $0.000015
+0.00%
$14,955 $1
Sep 28, 4 PM $0.0000152
+0.00%
$15,238 $2
Sep 28, 3 PM $0.0000151
+0.00%
$15,143 $2
Sep 27, 9 PM $0.0000158
+0.00%
$15,763 $2
Sep 27, 8 PM $0.0000158
-0.22%
$15,787 $1
Sep 26, 2 AM $0.0000156
+0.00%
$15,602 $8
Sep 24, 3 AM $0.0000147
+0.00%
$14,727 $4
Sep 24, 2 AM $0.0000148
+0.00%
$14,810 $3
Sep 23, 9 PM $0.0000147
+0.00%
$14,665 $3
Sep 23, 8 PM $0.0000147
+0.00%
$14,664 $3
Sep 23, 7 PM $0.0000147
+0.00%
$14,670 $1
Sep 23, 6 PM $0.0000147
+0.00%
$14,666 $1
Sep 23, 10 AM $0.0000151
+0.00%
$15,084 $1
Sep 23, 3 AM $0.0000154
+0.00%
$15,353 $1
Sep 23, 2 AM $0.0000152
+0.00%
$15,213 $0
Sep 19, 9 PM $0.0000143
+0.00%
$14,246 $0
Sep 18, 11 AM $0.0000137
+0.00%
$13,691 $8
Sep 18, 6 AM $0.0000137
+0.00%
$13,664 $6
Sep 17, 7 PM $0.0000131
+0.00%
$13,059 $6
Sep 16, 8 AM $0.0000125
+0.00%
$12,526 $0
Sep 16, 2 AM $0.0000125
+0.00%
$12,540 $0.1
Sep 15, 6 PM $0.0000126
+0.00%
$12,583 $1
Sep 14, 9 PM $0.0000133
+0.00%
$13,344 $182
Sep 14, 6 PM $0.0000134
+0.00%
$13,356 $186
Sep 13, 10 PM $0.0000135
+0.00%
$13,541 $56
Sep 13, 8 PM $0.0000138
+0.00%
$13,758 $57
Download