Stablecoin Historical Data

Stablecoin
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000159
+0.00%
$ 15,929 $ 1
Today, at 9 AM $ 0.0000159
+0.00%
$ 15,929 $ 1
Apr 18, 2 PM $ 0.0000163
+0.20%
$ 16,327 $ 5
Apr 17, 7 PM $ 0.0000168
+0.00%
$ 16,800 $ 84
Apr 10, 3 PM $ 0.0000176
+0.00%
$ 17,571 $ 27
Apr 10, 9 AM $ 0.0000172
+0.61%
$ 17,222 $ 14
Apr 10, 8 AM $ 0.0000172
+0.00%
$ 17,148 $ 0
Apr 9, 4 AM $ 0.0000169
+0.00%
$ 16,930 $ 2
Apr 8, 1 AM $ 0.0000172
+0.00%
$ 17,212 $ 97
Apr 7, 8 PM $ 0.0000165
+0.00%
$ 16,516 $ 6
Apr 7, 9 AM $ 0.0000154
+0.00%
$ 15,372 $ 5
Apr 6, 10 PM $ 0.0000155
-0.41%
$ 15,515 $ 1
Apr 5, 10 AM $ 0.0000153
+0.89%
$ 15,324 $ 496
Apr 4, 10 PM $ 0.0000154
+0.14%
$ 15,435 $ 19
Apr 4, 9 PM $ 0.0000154
+0.39%
$ 15,417 $ 19
Apr 4, 8 PM $ 0.0000154
-0.11%
$ 15,360 $ 16
Apr 4, 6 PM $ 0.0000154
-0.11%
$ 15,389 $ 15
Apr 4, 5 PM $ 0.0000154
+0.18%
$ 15,440 $ 14
Apr 4, 4 PM $ 0.0000154
+0.08%
$ 15,418 $ 13
Apr 4, 2 PM $ 0.0000152
+0.00%
$ 15,219 $ 10
Apr 4, 1 PM $ 0.0000152
+0.09%
$ 15,227 $ 10
Apr 4, 7 AM $ 0.0000152
+0.00%
$ 15,233 $ 5
Apr 4, 12 AM $ 0.0000152
+0.00%
$ 15,244 $ 5
Apr 3, 11 PM $ 0.0000152
-0.08%
$ 15,231 $ 4
Apr 3, 10 PM $ 0.0000153
+0.00%
$ 15,269 $ 4
Apr 3, 9 PM $ 0.0000153
+0.00%
$ 15,283 $ 4
Apr 3, 2 PM $ 0.0000152
+0.00%
$ 15,157 $ 6
Apr 2, 7 PM $ 0.0000149
+0.00%
$ 14,864 $ 2
Apr 2, 6 PM $ 0.000015
+0.00%
$ 14,994 $ 2
Mar 26, 11 PM $ 0.0000178
+0.00%
$ -- $ 350
Mar 23, 3 PM $ 0.00002
+1.06%
$ 20,002 $ 102
Mar 22, 8 PM $ 0.000018
+0.00%
$ -- $ 41
Mar 22, 4 PM $ 0.0000181
+0.00%
$ 18,107 $ 37
Mar 12, 11 PM $ 0.0000194
+0.00%
$ 19,393 $ 364
Mar 11, 3 PM $ 0.0000221
+0.00%
$ 22,078 $ 57
Mar 10, 7 PM $ 0.000022
+0.00%
$ 22,033 $ 421
Mar 10, 6 PM $ 0.0000221
+0.00%
$ 22,128 $ 340
Mar 8, 7 AM $ 0.0000194
+0.00%
$ 19,379 $ 2,004
Mar 8, 6 AM $ 0.0000199
+0.00%
$ 19,889 $ 1,851
Mar 8, 1 AM $ 0.0000196
+0.00%
$ 19,558 $ 1,789
Mar 7, 11 PM $ 0.0000217
+0.00%
$ 21,729 $ 1,406
Mar 7, 5 PM $ 0.0000242
+0.00%
$ 24,180 $ 1,010
Mar 7, 4 PM $ 0.0000242
+0.00%
$ 24,189 $ 997
Mar 7, 6 AM $ 0.0000237
-10.89%
$ 23,699 $ 855
Mar 6, 10 PM $ 0.0000286
+0.00%
$ 28,606 $ 70
Mar 5, 11 PM $ 0.0000303
-2.12%
$ 30,331 $ 2,465
Mar 5, 9 PM $ 0.0000309
+0.00%
$ 30,934 $ 2,391
Mar 5, 8 PM $ 0.0000309
+18.29%
$ 30,849 $ 2,391
Mar 5, 7 PM $ 0.0000265
+0.00%
$ 26,468 $ 1,764
Mar 5, 5 PM $ 0.0000276
+0.00%
$ 27,572 $ 1,516
Download