宝贝嫣然 Historical Data

宝贝嫣然 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅734
-39.03%
$ 7,340 $ 7,131
Jan 23, 9 AM $ 0.0000121
-2.41%
$ 12,052 $ 5,604
Jan 23, 8 AM $ 0.0000126
-5.22%
$ 12,634 $ 5,155
Jan 23, 7 AM $ 0.0000133
-8.75%
$ 13,342 $ 5,004
Jan 23, 6 AM $ 0.0000147
+1.79%
$ 14,681 $ 4,697
Jan 23, 5 AM $ 0.0000145
-13.85%
$ 14,485 $ 4,326
Jan 23, 4 AM $ 0.0000168
-8.87%
$ 16,821 $ 3,569
Jan 23, 3 AM $ 0.0000185
-4.70%
$ 18,483 $ 3,211
Jan 23, 2 AM $ 0.0000197
-0.19%
$ 19,708 $ 253,943
Jan 23, 1 AM $ 0.0000198
-13.51%
$ 19,776 $ 254,519
Jan 23, 12 AM $ 0.0000229
+8.02%
$ 22,903 $ 253,442
Jan 22, 11 PM $ 0.0000212
-1.90%
$ -- $ 252,165
Jan 22, 10 PM $ 0.0000218
-0.33%
$ -- $ 251,772
Jan 22, 9 PM $ 0.0000223
-3.42%
$ -- $ 251,805
Jan 22, 8 PM $ 0.0000233
-1.35%
$ -- $ 251,158
Jan 22, 7 PM $ 0.0000239
+49.37%
$ -- $ 251,381
Jan 22, 6 PM $ 0.0000161
+0.00%
$ -- $ 247,859
Jan 22, 5 PM $ 0.0000162
+25.63%
$ -- $ 248,000
Jan 22, 4 PM $ 0.0000129
-7.43%
$ -- $ 246,953
Jan 22, 3 PM $ 0.000014
+2.48%
$ -- $ 245,760
Jan 22, 2 PM $ 0.0000138
-1.97%
$ -- $ 245,602
Jan 22, 1 PM $ 0.000014
+6.43%
$ -- $ 246,552
Jan 22, 12 PM $ 0.0000129
+17.61%
$ -- $ 245,881
Jan 22, 11 AM $ 0.000011
-34.47%
$ -- $ 244,313
Jan 22, 10 AM $ 0.000017
-24.51%
$ -- $ 243,264
Jan 22, 9 AM $ 0.0000227
-9.04%
$ -- $ 241,428
Jan 22, 8 AM $ 0.0000254
+30.98%
$ -- $ 235,946
Jan 22, 7 AM $ 0.0000193
+7.93%
$ -- $ 231,915
Jan 22, 6 AM $ 0.000018
-52.88%
$ -- $ 221,819
Jan 22, 5 AM $ 0.000038
-40.21%
$ -- $ 209,075
Jan 22, 4 AM $ 0.0000672
+37.95%
$ -- $ 189,464
Jan 22, 3 AM $ 0.0000489
-23.63%
$ -- $ 157,630
Jan 22, 2 AM $ 0.0000648
-6.55%
$ -- $ 145,387
Jan 22, 1 AM $ 0.0000694
+13.73%
$ -- $ 121,784
Jan 22, 12 AM $ 0.0000609
+52.11%
$ -- $ 87,661
Jan 21, 11 PM $ 0.00004
-14.50%
$ -- $ 27,986
Download