Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $29.9
-0.40%
$33 $445,405
Jul 22, 2026 $30.48
-0.52%
$34 $447,997
Jul 21, 2026 $30.52
+9.63%
$34 $442,045
Jul 20, 2026 $27.93
+8.26%
$31 $440,995
Jul 19, 2026 $25.78
+0.00%
$29 $286,151
Jul 18, 2026 $25.79
+0.08%
$29 $289,399
Jul 17, 2026 $25.77
-0.43%
$29 $467,517
Jul 16, 2026 $26.12
-10.36%
$29 $430,702
Jul 15, 2026 $29.02
+0.80%
$32 $429,406
Jul 14, 2026 $28.8
+0.66%
$32 $440,626
Jul 13, 2026 $28.53
-8.18%
$32 $431,801
Jul 12, 2026 $31.31
-0.13%
$35 $285,879
Jul 11, 2026 $31.33
-0.06%
$35 $285,929
Jul 10, 2026 $31.32
-2.22%
$35 $411,662
Jul 9, 2026 $32.49
+3.93%
$36 $439,347
Jul 8, 2026 $31.38
+3.12%
$35 $387,850
Jul 7, 2026 $30.56
-9.85%
$34 $129,526
Jul 6, 2026 $33.46
-1.04%
$37 $127,983
Jul 5, 2026 $33.1
+0.03%
$37 $129,186
Jul 4, 2026 $33.1
+0.03%
$37 $127,673
Jul 3, 2026 $33.1
+0.00%
$37 $127,917
Jul 2, 2026 $33.07
-6.02%
$37 $131,889
Download