Coinranking
Applied Digital (Ondo Tokenized) Historical Data
APLDon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 9 AM | $28.06 | +0.18% | ||
| Sep 20, 8 AM | $28.03 | -0.04% | ||
| Sep 20, 7 AM | $28.04 | -0.04% | ||
| Sep 20, 6 AM | $28.02 | -0.11% | ||
| Sep 20, 5 AM | $28.05 | +0.11% | ||
| Sep 20, 4 AM | $28.02 | +0.04% | ||
| Sep 20, 3 AM | $28.05 | +0.07% | ||
| Sep 20, 2 AM | $28.03 | -0.04% | ||
| Sep 20, 1 AM | $28.04 | -0.04% | ||
| Sep 20, 12 AM | $28.05 | -0.07% | ||
| Sep 19, 11 PM | $28.05 | -0.07% | ||
| Sep 19, 10 PM | $28.05 | +0.11% | ||
| Sep 19, 9 PM | $28.05 | +0.14% | ||
| Sep 19, 8 PM | $28.04 | -0.07% | ||
| Sep 19, 7 PM | $28.05 | +0.07% | ||
| Sep 19, 6 PM | $28.01 | -0.07% | ||
| Sep 19, 5 PM | $28.04 | +0.07% | ||
| Sep 19, 4 PM | $28.05 | +0.00% | ||
| Sep 19, 3 PM | $28.05 | +0.07% | ||
| Sep 19, 2 PM | $28.01 | -0.07% | ||
| Sep 19, 1 PM | $28.06 | +0.00% | ||
| Sep 19, 12 PM | $28.04 | -0.04% | ||
| Sep 19, 11 AM | $28.01 | -0.14% | ||
| Sep 19, 10 AM | $28.06 | +0.07% | ||
| Sep 19, 9 AM | $28.05 | +0.07% | ||
| Sep 19, 8 AM | $28.01 | +0.00% | ||
| Sep 19, 7 AM | $28.03 | -0.11% | ||
| Sep 19, 6 AM | $28.01 | -0.11% | ||
| Sep 19, 5 AM | $28.05 | +0.04% | ||
| Sep 19, 4 AM | $28.06 | +0.18% | ||
| Sep 19, 3 AM | $28.01 | -0.11% | ||
| Sep 19, 2 AM | $28.05 | +0.04% | ||
| Sep 19, 1 AM | $28.01 | -0.14% | ||
| Sep 19, 12 AM | $28.04 | -0.18% | ||
| Sep 18, 11 PM | $27.97 | +0.00% | ||
| Sep 18, 10 PM | $27.95 | +0.07% | ||
| Sep 18, 9 PM | $27.94 | -0.18% | ||
| Sep 18, 8 PM | $27.99 | -0.50% | ||
| Sep 18, 7 PM | $28.15 | +1.99% | ||
| Sep 18, 6 PM | $27.55 | -0.07% | ||
| Sep 18, 5 PM | $27.42 | +1.41% | ||
| Sep 18, 4 PM | $27.02 | -0.07% | ||
| Sep 18, 3 PM | $27.05 | +1.31% | ||
| Sep 18, 2 PM | $26.68 | -0.56% | ||
| Sep 18, 1 PM | $26.87 | +0.49% | ||
| Sep 18, 12 PM | $26.78 | +0.04% | ||
| Sep 18, 11 AM | $26.78 | -0.04% | ||
| Sep 18, 10 AM | $26.82 | +0.07% | ||
| Sep 18, 9 AM | $26.8 | -0.52% | ||
| Sep 18, 8 AM | $26.99 | -0.77% | ||