Applied Digital (Ondo Tokenized) Historical Data

APLDon Page 2
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 32.34
+0.00%
$ 36 $ 424,603
10:07 AM $ 32.35
+0.00%
$ 36 $ 425,241
10:02 AM $ 32.29
+0.00%
$ 36 $ 424,588
9:57 AM $ 32.23
+0.00%
$ 36 $ 424,148
9:52 AM $ 32.22
+0.00%
$ 36 $ 423,801
9:47 AM $ 32.23
+0.00%
$ 36 $ 423,834
9:42 AM $ 32.22
+0.00%
$ 36 $ 423,863
9:37 AM $ 32.21
+0.00%
$ 36 $ 423,455
9:32 AM $ 32.22
+0.00%
$ 36 $ 423,754
9:27 AM $ 32.24
+0.00%
$ 36 $ 422,828
9:22 AM $ 32.21
+0.00%
$ 36 $ 422,700
9:17 AM $ 32.09
+0.00%
$ 36 $ 422,828
9:12 AM $ 32.03
+0.00%
$ 36 $ 423,747
9:07 AM $ 32.14
+0.00%
$ 36 $ 424,659
9:02 AM $ 32.07
+0.00%
$ 36 $ 424,662
8:57 AM $ 32.33
+0.00%
$ 36 $ 424,807
8:52 AM $ 32.32
+0.00%
$ 36 $ 425,065
8:47 AM $ 32.25
+0.00%
$ 36 $ 425,647
8:42 AM $ 32.29
+0.00%
$ 36 $ 426,059
8:37 AM $ 32.29
+0.00%
$ 36 $ 426,140
8:32 AM $ 32.27
+0.00%
$ 36 $ 426,215
8:27 AM $ 32.22
+0.00%
$ 36 $ 426,051
8:22 AM $ 32.13
+0.00%
$ 36 $ 426,413
8:17 AM $ 32.26
+0.00%
$ 36 $ 427,009
8:12 AM $ 32.24
+0.00%
$ 36 $ 427,344
8:07 AM $ 32.26
+0.00%
$ 36 $ 427,470
8:02 AM $ 32.28
+0.00%
$ 36 $ 427,571
7:57 AM $ 32.3
+0.00%
$ 36 $ 428,063
7:52 AM $ 32.26
+0.00%
$ 36 $ 427,857
7:47 AM $ 32.34
+0.00%
$ 36 $ 427,251
7:42 AM $ 32.31
+0.00%
$ 36 $ 427,989
7:37 AM $ 32.31
+0.00%
$ 36 $ 428,434
7:32 AM $ 32.3
+0.00%
$ 36 $ 429,422
7:27 AM $ 32.35
+0.00%
$ 36 $ 430,101
7:22 AM $ 32.35
+0.00%
$ 36 $ 429,800
7:17 AM $ 32.33
+0.00%
$ 36 $ 429,995
7:12 AM $ 32.34
+0.00%
$ 36 $ 429,863
7:07 AM $ 32.32
+0.00%
$ 36 $ 429,510
7:02 AM $ 32.33
+0.00%
$ 36 $ 429,373
6:57 AM $ 32.28
+0.00%
$ 36 $ 429,475
6:52 AM $ 32.25
+0.00%
$ 36 $ 429,796
6:47 AM $ 32.25
+0.00%
$ 36 $ 429,822
6:42 AM $ 32.22
+0.00%
$ 36 $ 430,812
6:37 AM $ 32.25
+0.00%
$ 36 $ 431,206
6:32 AM $ 32.31
+0.00%
$ 36 $ 431,631
6:27 AM $ 32.31
+0.00%
$ 36 $ 431,576
6:22 AM $ 32.34
+0.00%
$ 36 $ 430,679
6:17 AM $ 32.38
+0.00%
$ 36 $ 430,458
6:12 AM $ 32.42
+0.00%
$ 36 $ 429,737
6:07 AM $ 32.5
+0.00%
$ 36 $ 429,354