Bitwires Historical Data

BITW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 18 $0.121
+33.28%
$-- $155
Oct 28 $0.0501
-73.61%
$-- $579
Oct 21 $0.19
+0.00%
$-- $161
Oct 14 $0.0402
-42.07%
$-- $298
Oct 7 $0.0701
-65.19%
$-- $2,321
Sep 30 $0.251
-86.39%
$-- $1,386
Sep 16 $1.83
+1.27%
$-- $173
Sep 9 $2.19
-0.07%
$-- $223
Sep 2 $2.19
-31.53%
$-- $8,351
Aug 26 $3.23
+2.91%
$-- $5,459
Aug 19 $3.14
+1.00%
$-- $57,474
Aug 12 $1.51
-49.56%
$-- $1,866
Aug 5 $2.16
+56.40%
$-- $587
Jul 29 $1.38
+0.32%
$-- $28
Jul 22 $2.2
-7.42%
$-- $9,117
Jul 15 $2.38
+5.05%
$-- $946
Jul 8 $1.12
+0.34%
$-- $7
Jul 1 $1.5
-37.30%
$-- $734
Jun 24 $2.39
+142.18%
$-- $5,635
Jun 10 $1.36
+36.29%
$-- $1,248
Jun 3 $1
-24.53%
$-- $2,065
May 27 $1.36
+19.56%
$-- $866
May 20 $1.05
-8.77%
$-- $30,871
May 13 $1.15
-16.65%
$-- $224,464
May 6 $1.39
-8.28%
$-- $270,122
Apr 29 $1.51
+22.78%
$-- $2.06 million
Download