Bitwires Historical Data

BITW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 24, 2019 $0.121
+0.00%
$-- $20
Nov 23, 2019 $0.121
+33.27%
$-- $135
Nov 3, 2019 $0.0501
-0.13%
$-- $270
Nov 2, 2019 $0.0502
+401.73%
$-- $271
Oct 28, 2019 $0.189
-0.56%
$-- $38
Oct 27, 2019 $0.19
+26.70%
$-- $38
Oct 26, 2019 $0.149
-21.44%
$-- $123
Oct 17, 2019 $0.0402
-0.97%
$-- $90
Oct 16, 2019 $0.0406
-42.05%
$-- $91
Oct 15, 2019 $0.0701
+0.93%
$-- $117
Oct 13, 2019 $0.0701
-0.28%
$-- $231
Oct 12, 2019 $0.0703
-29.94%
$-- $657
Oct 11, 2019 $0.1
+43.58%
$-- $627
Oct 10, 2019 $0.07
-13.11%
$-- $43
Oct 9, 2019 $0.0803
-11.32%
$-- $347
Oct 8, 2019 $0.0903
-50.42%
$-- $179
Oct 7, 2019 $0.182
-9.54%
$-- $236
Oct 5, 2019 $0.251
-0.27%
$-- $29
Oct 4, 2019 $0.253
-90.49%
$-- $165
Oct 3, 2019 $2.66
+44.08%
$-- $1,192
Sep 18, 2019 $1.83
+0.74%
$-- $87
Sep 17, 2019 $1.82
+0.55%
$-- $86
Sep 13, 2019 $2.19
-0.20%
$-- $40
Sep 12, 2019 $2.2
+0.47%
$-- $41
Sep 11, 2019 $2.23
+0.57%
$-- $41
Sep 10, 2019 $2.22
-0.08%
$-- $41
Sep 9, 2019 $2.22
+1.34%
$-- $59
Sep 8, 2019 $2.19
-1.44%
$-- $307
Sep 7, 2019 $2.22
-10.75%
$-- $682
Sep 6, 2019 $2.49
-1.70%
$-- $3,135
Sep 5, 2019 $2.54
-6.95%
$-- $725
Sep 4, 2019 $2.72
-2.16%
$-- $1,397
Sep 3, 2019 $2.78
+2.09%
$-- $862
Sep 2, 2019 $2.72
-15.00%
$-- $1,243
Sep 1, 2019 $3.23
+0.36%
$-- $69
Aug 31, 2019 $3.22
-0.26%
$-- $69
Aug 30, 2019 $3.23
+0.55%
$-- $727
Aug 29, 2019 $3.21
+4.08%
$-- $473
Aug 28, 2019 $3.09
+2.73%
$-- $325
Aug 27, 2019 $3
+1.21%
$-- $350
Aug 26, 2019 $2.96
-5.83%
$-- $3,446
Aug 25, 2019 $3.14
+4.22%
$-- $30,629
Aug 24, 2019 $3.01
-2.88%
$-- $18,131
Aug 23, 2019 $3.1
-0.23%
$-- $8,714
Aug 18, 2019 $1.51
-0.26%
$-- $932
Aug 17, 2019 $1.52
-49.49%
$-- $934
Aug 8, 2019 $2.16
-0.37%
$-- $153
Aug 7, 2019 $2.17
+59.39%
$-- $407
Aug 5, 2019 $1.37
-1.01%
$-- $27
Download