Bitwires Historical Data

BITW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $1.38
+0.32%
$-- $28
Jul 27, 2019 $2.2
+0.13%
$-- $10
Jul 26, 2019 $2.2
-0.36%
$-- $10
Jul 24, 2019 $2.2
+1.10%
$-- $7
Jul 23, 2019 $2.18
+46.47%
$-- $372
Jul 22, 2019 $1.49
-37.58%
$-- $8,718
Jul 21, 2019 $2.38
+5.05%
$-- $946
Jul 11, 2019 $1.12
+0.74%
$-- $4
Jul 10, 2019 $1.11
-0.41%
$-- $4
Jul 3, 2019 $1.5
+1.20%
$-- $15
Jul 2, 2019 $1.48
-0.62%
$-- $15
Jul 1, 2019 $2.35
-1.90%
$-- $704
Jun 30, 2019 $2.39
+63.14%
$-- $1,114
Jun 29, 2019 $0.495
+0.52%
$-- $75
Jun 28, 2019 $0.492
-74.59%
$-- $84
Jun 27, 2019 $1.94
+97.10%
$-- $4,343
Jun 26, 2019 $0.982
-0.56%
$-- $19
Jun 13, 2019 $1.36
+0.44%
$-- $5
Jun 12, 2019 $1.36
-0.33%
$-- $652
Jun 11, 2019 $1.36
-0.35%
$-- $295
Jun 10, 2019 $1.37
+36.87%
$-- $296
Jun 9, 2019 $1
-0.29%
$-- $10
Jun 7, 2019 $1.37
+0.72%
$-- $262
Jun 6, 2019 $1.36
+1.91%
$-- $932
Jun 5, 2019 $1.33
+0.74%
$-- $116
Jun 4, 2019 $1.31
-0.81%
$-- $745
May 30, 2019 $1.36
-0.39%
$-- $98
May 29, 2019 $1.36
+1.28K%
$-- $114
May 28, 2019 $0.0988
-91.23%
$-- $0
May 27, 2019 $1.12
-0.85%
$-- $654
May 25, 2019 $1.05
+0.35%
$-- $2,724
May 24, 2019 $1.05
-0.73%
$-- $2,715
May 23, 2019 $1.13
-0.74%
$-- $38
May 22, 2019 $1.14
+1.37%
$-- $1,206
May 21, 2019 $1.13
-1.97%
$-- $1,056
May 20, 2019 $1.15
-0.57%
$-- $23,131
May 19, 2019 $1.15
-2.36%
$-- $27,115
May 18, 2019 $1.18
+1.34%
$-- $37,920
May 17, 2019 $1.17
+2.22%
$-- $31,181
May 16, 2019 $1.14
+0.27%
$-- $32,696
May 15, 2019 $1.14
-10.03%
$-- $37,400
May 14, 2019 $1.26
-3.39%
$-- $27,000
May 13, 2019 $1.31
-5.69%
$-- $31,152
May 12, 2019 $1.39
+1.81%
$-- $24,058
May 11, 2019 $1.36
-1.75%
$-- $32,683
May 10, 2019 $1.38
+0.99%
$-- $36,062
May 9, 2019 $1.37
+0.76%
$-- $36,862
May 8, 2019 $1.36
-2.22%
$-- $46,542
May 7, 2019 $1.39
+8.87%
$-- $49,432
May 6, 2019 $1.28
-15.42%
$-- $44,483