Bitwires Historical Data

BITW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 1.38
+0.32%
$ -- $ 28
Jul 27, 2019 $ 2.2
+0.13%
$ -- $ 10
Jul 26, 2019 $ 2.2
-0.36%
$ -- $ 10
Jul 24, 2019 $ 2.2
+1.10%
$ -- $ 7
Jul 23, 2019 $ 2.18
+46.47%
$ -- $ 372
Jul 22, 2019 $ 1.49
-37.58%
$ -- $ 8,718
Jul 21, 2019 $ 2.38
+5.05%
$ -- $ 946
Jul 11, 2019 $ 1.12
+0.74%
$ -- $ 4
Jul 10, 2019 $ 1.11
-0.41%
$ -- $ 4
Jul 3, 2019 $ 1.5
+1.20%
$ -- $ 15
Jul 2, 2019 $ 1.48
-0.62%
$ -- $ 15
Jul 1, 2019 $ 2.35
-1.90%
$ -- $ 704
Jun 30, 2019 $ 2.39
+63.14%
$ -- $ 1,114
Jun 29, 2019 $ 0.495
+0.52%
$ -- $ 75
Jun 28, 2019 $ 0.492
-74.59%
$ -- $ 84
Jun 27, 2019 $ 1.94
+97.10%
$ -- $ 4,343
Jun 26, 2019 $ 0.982
-0.56%
$ -- $ 19
Jun 13, 2019 $ 1.36
+0.44%
$ -- $ 5
Jun 12, 2019 $ 1.36
-0.33%
$ -- $ 652
Jun 11, 2019 $ 1.36
-0.35%
$ -- $ 295
Jun 10, 2019 $ 1.37
+36.87%
$ -- $ 296
Jun 9, 2019 $ 1
-0.29%
$ -- $ 10
Jun 7, 2019 $ 1.37
+0.72%
$ -- $ 262
Jun 6, 2019 $ 1.36
+1.91%
$ -- $ 932
Jun 5, 2019 $ 1.33
+0.74%
$ -- $ 116
Jun 4, 2019 $ 1.31
-0.81%
$ -- $ 745
May 30, 2019 $ 1.36
-0.39%
$ -- $ 98
May 29, 2019 $ 1.36
+1,278.68%
$ -- $ 114
May 28, 2019 $ 0.0988
-91.23%
$ -- $ 0
May 27, 2019 $ 1.12
-0.85%
$ -- $ 654
May 25, 2019 $ 1.05
+0.35%
$ -- $ 2,724
May 24, 2019 $ 1.05
-0.73%
$ -- $ 2,715
May 23, 2019 $ 1.13
-0.74%
$ -- $ 38
May 22, 2019 $ 1.14
+1.37%
$ -- $ 1,206
May 21, 2019 $ 1.13
-1.97%
$ -- $ 1,056
May 20, 2019 $ 1.15
-0.57%
$ -- $ 23,131
May 19, 2019 $ 1.15
-2.36%
$ -- $ 27,115
May 18, 2019 $ 1.18
+1.34%
$ -- $ 37,920
May 17, 2019 $ 1.17
+2.22%
$ -- $ 31,181
May 16, 2019 $ 1.14
+0.27%
$ -- $ 32,696
May 15, 2019 $ 1.14
-10.03%
$ -- $ 37,400
May 14, 2019 $ 1.26
-3.39%
$ -- $ 27,000
May 13, 2019 $ 1.31
-5.69%
$ -- $ 31,152
May 12, 2019 $ 1.39
+1.81%
$ -- $ 24,058
May 11, 2019 $ 1.36
-1.75%
$ -- $ 32,683
May 10, 2019 $ 1.38
+0.99%
$ -- $ 36,062
May 9, 2019 $ 1.37
+0.76%
$ -- $ 36,862
May 8, 2019 $ 1.36
-2.22%
$ -- $ 46,542
May 7, 2019 $ 1.39
+8.87%
$ -- $ 49,432
May 6, 2019 $ 1.28
-15.42%
$ -- $ 44,483