Citycoin Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.38
+0.30%
$ 7.98 million $ 1,411
Jun 13, 2023 $ 0.379
+0.84%
$ 7.95 million $ 1,479
Jun 12, 2023 $ 0.37
+2.59%
$ 7.78 million $ 1,557
Jun 11, 2023 $ 0.362
-0.88%
$ 7.6 million $ 1,473
Jun 10, 2023 $ 0.364
-4.92%
$ 7.64 million $ 1,585
Jun 9, 2023 $ 0.379
-0.95%
$ 7.97 million $ 1,746
Jun 8, 2023 $ 0.38
+1.98%
$ 7.98 million $ 2,022
Jun 7, 2023 $ 0.372
-10.67%
$ 7.82 million $ 2,012
Jun 6, 2023 $ 0.417
+3.26%
$ 8.76 million $ 2,323
Jun 5, 2023 $ 0.406
-5.59%
$ 8.53 million $ 2,295
Jun 4, 2023 $ 0.431
+0.25%
$ 9.04 million $ 2,603
Jun 3, 2023 $ 0.429
+0.81%
$ 9.01 million $ 2,407
Jun 2, 2023 $ 0.426
+1.39%
$ 8.95 million $ 2,435
Jun 1, 2023 $ 0.422
-5.56%
$ 8.86 million $ 2,634
May 31, 2023 $ 0.447
+0.35%
$ 9.38 million $ 2,567
May 30, 2023 $ 0.445
+0.12%
$ 9.34 million $ 2,240
May 29, 2023 $ 0.444
-1.00%
$ 9.33 million $ 2,384
May 28, 2023 $ 0.448
-0.43%
$ 9.41 million $ 2,448
May 27, 2023 $ 0.448
+1.62%
$ 9.42 million $ 2,397
May 26, 2023 $ 0.442
+1.59%
$ 9.28 million $ 2,787
May 25, 2023 $ 0.435
-1.31%
$ 9.14 million $ 1,255
May 24, 2023 $ 0.443
+1.24%
$ 9.29 million $ 1,026
May 23, 2023 $ 0.437
+0.70%
$ 9.18 million $ 1,255
May 22, 2023 $ 0.435
-1.22%
$ 9.13 million $ 1,265
May 21, 2023 $ 0.444
-0.33%
$ 9.32 million $ 1,336
May 20, 2023 $ 0.446
+1.86%
$ 9.37 million $ 1,283
May 19, 2023 $ 0.438
-1.15%
$ 9.2 million $ 1,473
May 18, 2023 $ 0.442
+0.53%
$ 9.28 million $ 1,263
May 17, 2023 $ 0.44
+4.15%
$ 9.23 million $ 1,333
May 16, 2023 $ 0.473
-0.76%
$ 9.93 million $ 1,783
May 15, 2023 $ 0.477
-3.52%
$ 10.02 million $ 1,840
May 14, 2023 $ 0.494
-5.13%
$ 10.38 million $ 1,935
May 13, 2023 $ 0.521
-3.16%
$ 10.94 million $ 2,431
May 12, 2023 $ 0.537
-0.73%
$ 11.29 million $ 2,688
May 11, 2023 $ 0.541
-1.39%
$ 11.37 million $ 2,566
May 10, 2023 $ 0.548
+0.86%
$ 11.52 million $ 2,664
May 9, 2023 $ 0.543
-1.10%
$ 11.41 million $ 2,819
May 8, 2023 $ 0.547
-3.44%
$ 11.49 million $ 2,340
May 7, 2023 $ 0.566
+0.08%
$ 11.89 million $ 2,319
May 6, 2023 $ 0.567
-0.62%
$ 11.91 million $ 2,525
May 5, 2023 $ 0.568
-0.43%
$ 11.93 million $ 2,864
May 4, 2023 $ 0.572
-0.36%
$ 12.02 million $ 2,799
May 3, 2023 $ 0.575
-0.30%
$ 12.07 million $ 3,210
May 2, 2023 $ 0.578
+0.29%
$ 12.13 million $ 3,801
Apr 30, 2023 $ 0.594
+0.36%
$ -- $ 61
Apr 29, 2023 $ 0.592
+0.43%
$ 12.44 million $ 61
Apr 28, 2023 $ 0.59
-1.71%
$ 12.39 million $ 500
Apr 27, 2023 $ 0.6
+0.69%
$ 12.59 million $ 605
Apr 26, 2023 $ 0.589
-1.26%
$ 12.37 million $ 561
Apr 25, 2023 $ 0.596
-0.14%
$ 12.53 million $ 595