Citycoin Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.597
-0.44%
$ 12.54 million $ 562
Apr 23, 2023 $ 0.601
+1.46%
$ 12.62 million $ 613
Apr 22, 2023 $ 0.592
+0.48%
$ 12.44 million $ 661
Apr 21, 2023 $ 0.589
-1.35%
$ 12.38 million $ 649
Apr 20, 2023 $ 0.597
-5.21%
$ 12.53 million $ 646
Apr 19, 2023 $ 0.629
-1.55%
$ 13.21 million $ 655
Apr 18, 2023 $ 0.636
-1.63%
$ 13.35 million $ 706
Apr 17, 2023 $ 0.646
+0.71%
$ 13.58 million $ 804
Apr 16, 2023 $ 0.641
+2.37%
$ 13.46 million $ 784
Apr 15, 2023 $ 0.626
-3.76%
$ 13.14 million $ 866
Apr 14, 2023 $ 0.65
+1.13%
$ 13.65 million $ 822
Apr 13, 2023 $ 0.643
+0.09%
$ 13.5 million $ 889
Apr 12, 2023 $ 0.645
-0.96%
$ 13.54 million $ 864
Apr 11, 2023 $ 0.648
+2.00%
$ 13.61 million $ 851
Apr 10, 2023 $ 0.635
+0.67%
$ 13.34 million $ 1,100
Apr 9, 2023 $ 0.631
-0.07%
$ 13.25 million $ 1,132
Apr 8, 2023 $ 0.629
-1.28%
$ 13.21 million $ 1,108
Apr 7, 2023 $ 0.636
+0.01%
$ 13.36 million $ 1,183
Download