Citycoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.388
+5.94%
$ 8.14 million $ 1,755
Dec 7, 2024 $ 0.366
-0.17%
$ 7.69 million $ 1,710
Dec 6, 2024 $ 0.367
+1.01%
$ 7.7 million $ 1,446
Dec 5, 2024 $ 0.363
-0.40%
$ 7.62 million $ 1,748
Dec 4, 2024 $ 0.364
-0.52%
$ 7.65 million $ 2,984
Dec 3, 2024 $ 0.366
+0.63%
$ 7.69 million $ 3,194
Dec 2, 2024 $ 0.366
-1.49%
$ 7.69 million $ 3,618
Dec 1, 2024 $ 0.372
-5.42%
$ 7.81 million $ 3,719
Nov 30, 2024 $ 0.389
+0.64%
$ 8.24 million $ 4,175
Nov 29, 2024 $ 0.391
+15.52%
$ 8.21 million $ 4,051
Nov 28, 2024 $ 0.339
+0.05%
$ 7.11 million $ 2,087
Nov 27, 2024 $ 0.338
-1.35%
$ 7.11 million $ 2,993
Nov 26, 2024 $ 0.337
+0.51%
$ 7.07 million $ 4,901
Nov 25, 2024 $ 0.33
+19.02%
$ 7.06 million $ 5,244
Nov 24, 2024 $ 0.255
+2.68%
$ 5.36 million $ 393
Nov 23, 2024 $ 0.264
+0.00%
$ -- $ 198
Nov 22, 2024 $ 0.264
-24.84%
$ 5.55 million $ 220
Nov 21, 2024 $ 0.346
+0.00%
$ -- $ 136
Nov 20, 2024 $ 0.346
-2.97%
$ 7.26 million $ 826
Nov 19, 2024 $ 0.356
+4.20%
$ 7.49 million $ 145,254
Nov 18, 2024 $ 0.342
-0.38%
$ 7.18 million $ 99
Nov 17, 2024 $ 0.55
+0.00%
$ -- $ 14
Nov 16, 2024 $ 0.55
+0.00%
$ 11.55 million $ 14
Nov 12, 2024 $ 0.55
+0.00%
$ -- $ 15
Nov 11, 2024 $ 0.55
+0.00%
$ 11.55 million $ 15
Nov 9, 2024 $ 0.411
+0.19%
$ -- $ 2
Nov 8, 2024 $ 0.41
-0.63%
$ 8.61 million $ 2
Nov 7, 2024 $ 0.409
-0.53%
$ 8.6 million $ 18
Nov 6, 2024 $ 0.411
+3.34%
$ 8.64 million $ 106
Nov 5, 2024 $ 0.398
-2.81%
$ 8.36 million $ 16
Nov 4, 2024 $ 0.399
+0.05%
$ -- $ 32
Nov 3, 2024 $ 0.4
-0.59%
$ 8.4 million $ 32
Nov 2, 2024 $ 0.401
+0.38%
$ 8.43 million $ 20
Nov 1, 2024 $ 0.4
-0.38%
$ 8.4 million $ 9
Oct 31, 2024 $ 0.402
-0.87%
$ 8.44 million $ 13
Oct 30, 2024 $ 0.404
-2.95%
$ 8.48 million $ 28
Oct 29, 2024 $ 0.415
-1.98%
$ 8.71 million $ 10
Oct 28, 2024 $ 0.423
+2.73%
$ 8.89 million $ 9
Oct 26, 2024 $ 0.403
+0.10%
$ 8.47 million $ 18
Oct 25, 2024 $ 0.403
+0.65%
$ 8.47 million $ 36
Aug 21, 2024 $ 0.489
+0.00%
$ -- $ 228
Aug 20, 2024 $ 0.489
+0.00%
$ 10.26 million $ 228
Aug 19, 2024 $ 0.465
+0.00%
$ -- $ 112
Aug 18, 2024 $ 0.465
+0.00%
$ 9.77 million $ 112
Jul 24, 2024 $ 0.387
+0.00%
$ -- $ 4
Jul 23, 2024 $ 0.387
+0.00%
$ 8.12 million $ 4
Jul 11, 2024 $ 0.387
+0.00%
$ -- $ 282
Jul 10, 2024 $ 0.387
-9.01%
$ 8.12 million $ 426
Jul 7, 2024 $ 0.456
+0.00%
$ -- $ 9
Jul 6, 2024 $ 0.456
-0.48%
$ 9.57 million $ 674