Citycoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.456
+7.81%
$ 9.3 million $ 19,155
Dec 11 $ 0.432
+3.82%
$ 8.91 million $ 15,683
Dec 4 $ 0.398
-18.70%
$ 8.75 million $ 17,863
Nov 27 $ 0.491
+16.82%
$ 10.31 million $ 37,783
Nov 20 $ 0.424
-4.35%
$ 8.74 million $ 28,213
Nov 13 $ 0.44
-1.35%
$ 9.31 million $ 36,094
Nov 6 $ 0.453
+2.40%
$ 9.4 million $ 45,366
Oct 30 $ 0.442
+19.45%
$ 9.29 million $ 47,332
Oct 23 $ 0.361
+4.39%
$ -- $ 11,455
Oct 16 $ 0.346
+3.04%
$ 7.26 million $ 31,484
Oct 9 $ 0.331
-0.53%
$ 7.05 million $ 28,250
Oct 2 $ 0.333
+10.23%
$ 7.08 million $ 30,883
Sep 25 $ 0.302
+2.11%
$ 6.34 million $ 28,038
Sep 18 $ 0.292
-3.53%
$ -- $ 9,205
Sep 11 $ 0.305
+2.13%
$ 6.35 million $ 16,585
Sep 4 $ 0.302
+0.78%
$ 6.27 million $ 17,538
Aug 28 $ 0.3
-2.83%
$ 6.29 million $ 16,327
Aug 21 $ 0.308
+0.65%
$ 6.48 million $ 16,480
Aug 14 $ 0.306
-8.54%
$ 6.43 million $ 22,509
Aug 7 $ 0.333
-2.79%
$ 7 million $ 25,681
Jul 31 $ 0.341
+0.43%
$ 7.16 million $ 34,864
Jul 24 $ 0.34
+0.10%
$ 7.14 million $ 25,441
Jul 17 $ 0.339
+24.52%
$ 7.13 million $ 37,669
Jul 10 $ 0.273
-29.04%
$ 5.73 million $ 32,874
Jul 3 $ 0.383
+15.14%
$ 8.04 million $ 17,416
Jun 26 $ 0.333
-1.16%
$ 7 million $ 11,202
Jun 19 $ 0.338
-9.37%
$ 7.08 million $ 5,986
Jun 12 $ 0.396
+9.71%
$ 7.83 million $ 8,457
Jun 5 $ 0.364
-15.47%
$ 7.6 million $ 11,983
May 29 $ 0.431
-4.05%
$ 9.04 million $ 17,270
May 22 $ 0.448
+1.93%
$ 9.41 million $ 9,987
May 15 $ 0.446
-9.74%
$ 9.32 million $ 8,974
May 8 $ 0.521
-8.04%
$ 10.38 million $ 15,508
May 1 $ 0.566
-1.73%
$ 11.89 million $ 17,518
Apr 24 $ 0.592
-1.29%
$ -- $ 2,884
Apr 17 $ 0.592
-7.71%
$ 12.62 million $ 4,121
Apr 10 $ 0.626
-0.81%
$ 13.46 million $ 5,392
Apr 3 $ 0.631
-0.80%
$ 13.25 million $ 3,423
Download