Citycoin Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.438
-3.13%
$ 9.21 million $ 6,139
Nov 15, 2023 $ 0.451
+2.98%
$ 9.47 million $ 6,363
Nov 14, 2023 $ 0.437
+0.20%
$ 9.18 million $ 6,064
Nov 13, 2023 $ 0.436
-2.19%
$ 9.17 million $ 6,349
Nov 12, 2023 $ 0.447
-0.93%
$ 9.4 million $ 6,756
Nov 11, 2023 $ 0.453
+0.08%
$ 9.52 million $ 7,131
Nov 10, 2023 $ 0.452
+2.26%
$ 9.48 million $ 7,301
Nov 9, 2023 $ 0.441
+0.07%
$ 9.27 million $ 7,595
Nov 8, 2023 $ 0.44
-0.02%
$ 9.24 million $ 7,377
Nov 7, 2023 $ 0.44
-3.89%
$ 9.24 million $ 7,614
Nov 6, 2023 $ 0.458
+3.43%
$ 9.62 million $ 8,347
Nov 5, 2023 $ 0.442
+2.96%
$ 9.29 million $ 6,763
Nov 4, 2023 $ 0.43
+2.95%
$ 9.03 million $ 7,051
Nov 3, 2023 $ 0.419
+0.82%
$ 8.8 million $ 6,796
Nov 2, 2023 $ 0.415
+2.26%
$ 8.71 million $ 6,822
Nov 1, 2023 $ 0.406
-0.65%
$ 8.52 million $ 6,752
Oct 31, 2023 $ 0.408
-0.81%
$ 8.58 million $ 6,981
Oct 30, 2023 $ 0.412
+11.12%
$ 8.64 million $ 6,166
Oct 26, 2023 $ 0.361
-0.06%
$ -- $ 23
Oct 25, 2023 $ 0.361
+0.23%
$ 7.59 million $ 271
Oct 24, 2023 $ 0.36
+2.33%
$ 7.57 million $ 6,716
Oct 23, 2023 $ 0.352
+1.90%
$ 7.4 million $ 4,445
Oct 22, 2023 $ 0.346
+1.25%
$ 7.26 million $ 4,434
Oct 21, 2023 $ 0.341
+0.29%
$ 7.17 million $ 4,413
Oct 20, 2023 $ 0.34
+1.47%
$ 7.15 million $ 4,458
Oct 19, 2023 $ 0.335
-0.78%
$ 7.03 million $ 4,437
Oct 18, 2023 $ 0.338
-0.70%
$ 7.1 million $ 4,391
Oct 17, 2023 $ 0.341
-0.20%
$ 7.16 million $ 4,710
Oct 16, 2023 $ 0.342
+2.01%
$ 7.19 million $ 4,642
Oct 15, 2023 $ 0.336
+0.85%
$ 7.05 million $ 4,666
Oct 14, 2023 $ 0.331
+0.17%
$ 6.96 million $ 4,694
Oct 13, 2023 $ 0.331
+0.05%
$ 6.95 million $ 4,654
Oct 12, 2023 $ 0.331
-0.03%
$ 6.95 million $ 4,825
Oct 11, 2023 $ 0.33
-1.60%
$ 6.93 million $ 4,424
Oct 10, 2023 $ 0.337
+1.93%
$ 7.07 million $ 4,868
Oct 9, 2023 $ 0.331
-0.61%
$ 6.95 million $ 4,785
Oct 8, 2023 $ 0.337
+1.43%
$ 7.08 million $ 4,968
Oct 7, 2023 $ 0.333
-2.40%
$ 6.99 million $ 4,910
Oct 6, 2023 $ 0.34
+0.20%
$ 7.15 million $ 5,099
Oct 5, 2023 $ 0.34
+0.39%
$ 7.13 million $ 5,131
Oct 4, 2023 $ 0.339
-0.12%
$ 7.12 million $ 5,086
Oct 3, 2023 $ 0.339
-0.50%
$ 7.12 million $ 5,172
Oct 2, 2023 $ 0.34
+12.69%
$ 7.15 million $ 5,485
Oct 1, 2023 $ 0.302
+0.65%
$ 6.34 million $ 4,889
Sep 30, 2023 $ 0.3
-0.77%
$ 6.3 million $ 4,961
Sep 29, 2023 $ 0.302
+0.51%
$ 6.35 million $ 4,995
Sep 28, 2023 $ 0.297
+1.14%
$ 6.25 million $ 5,075
Sep 27, 2023 $ 0.294
-1.09%
$ 6.17 million $ 5,107
Sep 26, 2023 $ 0.297
+0.44%
$ 6.24 million $ 3,012
Sep 24, 2023 $ 0.292
+0.04%
$ -- $ 292