Citycoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.292
+0.08%
$ 6.13 million $ 292
Sep 22, 2023 $ 0.297
+0.00%
$ -- $ 7
Sep 21, 2023 $ 0.297
-0.69%
$ 6.23 million $ 997
Sep 20, 2023 $ 0.3
-0.84%
$ 6.3 million $ 2,544
Sep 19, 2023 $ 0.302
-1.35%
$ 6.34 million $ 2,663
Sep 18, 2023 $ 0.305
+0.91%
$ 6.41 million $ 2,702
Sep 17, 2023 $ 0.302
+0.82%
$ 6.35 million $ 2,794
Sep 16, 2023 $ 0.305
+1.61%
$ 6.41 million $ 2,766
Sep 15, 2023 $ 0.3
+0.65%
$ 6.29 million $ 2,745
Sep 14, 2023 $ 0.3
+1.27%
$ 6.3 million $ 2,720
Sep 13, 2023 $ 0.296
-1.09%
$ 6.22 million $ 2,778
Sep 12, 2023 $ 0.3
+2.42%
$ 6.29 million $ 2,784
Sep 11, 2023 $ 0.293
-2.01%
$ 6.15 million $ 2,791
Sep 10, 2023 $ 0.299
-1.30%
$ 6.27 million $ 2,903
Sep 9, 2023 $ 0.302
+0.59%
$ 6.34 million $ 2,908
Sep 8, 2023 $ 0.299
-1.02%
$ 6.28 million $ 2,890
Sep 7, 2023 $ 0.302
-0.22%
$ 6.33 million $ 2,902
Sep 6, 2023 $ 0.302
+0.73%
$ 6.34 million $ 2,976
Sep 5, 2023 $ 0.3
-0.50%
$ 6.3 million $ 2,848
Sep 4, 2023 $ 0.3
+0.03%
$ 6.3 million $ 3,012
Sep 3, 2023 $ 0.3
-1.26%
$ 6.29 million $ 640
Sep 2, 2023 $ 0.303
+1.25%
$ 6.37 million $ 1,576
Sep 1, 2023 $ 0.3
-1.86%
$ 6.29 million $ 3,048
Aug 31, 2023 $ 0.306
-2.04%
$ 6.43 million $ 3,092
Aug 30, 2023 $ 0.314
-0.19%
$ 6.58 million $ 3,401
Aug 29, 2023 $ 0.314
+2.16%
$ 6.59 million $ 2,212
Aug 28, 2023 $ 0.308
-0.14%
$ 6.47 million $ 2,358
Aug 27, 2023 $ 0.308
+0.10%
$ 6.48 million $ 2,600
Aug 26, 2023 $ 0.308
+1.06%
$ 6.46 million $ 3,442
Aug 25, 2023 $ 0.305
-0.42%
$ 6.41 million $ 3,289
Aug 24, 2023 $ 0.304
-0.42%
$ 6.38 million $ 3,407
Aug 23, 2023 $ 0.305
-0.30%
$ 6.41 million $ 3,473
Aug 22, 2023 $ 0.306
+2.37%
$ 6.43 million $ 36
Aug 21, 2023 $ 0.299
-2.17%
$ 6.28 million $ 2,834
Aug 20, 2023 $ 0.306
+0.23%
$ 6.43 million $ 3,490
Aug 19, 2023 $ 0.306
+0.08%
$ 6.42 million $ 3,497
Aug 18, 2023 $ 0.305
-5.06%
$ 6.41 million $ 3,457
Aug 17, 2023 $ 0.322
-1.52%
$ 6.75 million $ 3,614
Aug 16, 2023 $ 0.327
-1.88%
$ 6.86 million $ 3,935
Aug 15, 2023 $ 0.333
-0.45%
$ 6.99 million $ 3,916
Aug 14, 2023 $ 0.335
+0.24%
$ 7.03 million $ 4,091
Aug 13, 2023 $ 0.333
-0.37%
$ 7 million $ 4,143
Aug 12, 2023 $ 0.333
-1.14%
$ 6.98 million $ 4,229
Aug 11, 2023 $ 0.337
+0.42%
$ 7.07 million $ 4,545
Aug 10, 2023 $ 0.335
-1.31%
$ 7.03 million $ 4,314
Aug 9, 2023 $ 0.338
-1.42%
$ 7.11 million $ 4,396
Aug 8, 2023 $ 0.344
+1.26%
$ 7.23 million $ 4,573
Aug 7, 2023 $ 0.34
-0.73%
$ 7.13 million $ 3,625
Aug 6, 2023 $ 0.341
+0.78%
$ 7.16 million $ 4,702
Aug 5, 2023 $ 0.338
+0.29%
$ 7.11 million $ 4,763