LATOKEN Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00132
-72.81%
$ 528,534 $ 343
Feb 2026 $ 0.00486
-2.80%
$ 1.94 million $ 532
Jan 2026 $ 0.00599
+14.10%
$ 2 million $ 518
Dec 2025 $ 0.00525
-4.37%
$ 2.1 million $ 2,521
Nov 2025 $ 0.0053
-3.99%
$ 2.2 million $ 2,405
Oct 2025 $ 0.00509
-49.95%
$ 2.21 million $ 1,971
Sep 2025 $ 0.0102
-22.03%
$ 4.07 million $ 8,232
Aug 2025 $ 0.0131
+22.41%
$ 5.23 million $ 2,274
Jul 2025 $ 0.0143
-22.35%
$ 4.27 million $ 1,576
Jun 2025 $ 0.0183
+11.03%
$ 7.36 million $ 4,079
May 2025 $ 0.0165
-2.33%
$ 6.6 million $ 1,455
Apr 2025 $ 0.0169
+15.01%
$ 6.76 million $ 82,589
Mar 2025 $ 0.0128
-18.17%
$ 5.14 million $ 112,439
Feb 2025 $ 0.0157
-28.32%
$ 6.28 million $ 212,252
Jan 2025 $ 0.0198
-27.23%
$ 8.76 million $ 69,236
Dec 2024 $ 0.0263
+500.53%
$ 10.86 million $ 10,471
Nov 2024 $ 0.00553
+45.58%
$ 2.21 million $ 8,521
Oct 2024 $ 0.0148
+222.39%
$ 1.52 million $ 3,326
Sep 2024 $ 0.0046
-79.40%
$ 1.84 million $ 302,206
Aug 2024 $ 0.0224
-3.24%
$ 8.96 million $ 438,124
Jul 2024 $ 0.0232
-14.02%
$ 9.26 million $ 404,923
Jun 2024 $ 0.0269
-7.40%
$ 10.78 million $ 735,376
May 2024 $ 0.029
-18.86%
$ 11.62 million $ 680,824
Apr 2024 $ 0.0358
-2.47%
$ 14.33 million $ 761,030
Mar 2024 $ 0.0367
-26.22%
$ 14.69 million $ 782,389
Feb 2024 $ 0.0498
-63.93%
$ 19.93 million $ 695,264
Jan 2024 $ 0.138
+250.16%
$ 55.24 million $ 742,003
Dec 2023 $ 0.0396
-9.02%
$ 15.86 million $ 1.02 million
Nov 2023 $ 0.0436
+63.21%
$ 17.43 million $ 973,005
Oct 2023 $ 0.0267
+12.59%
$ 10.68 million $ 1.15 million
Sep 2023 $ 0.0579
+90.79%
$ 23.15 million $ 1.12 million
Aug 2023 $ 0.0303
+7.30%
$ 12.13 million $ 71.15 million
Jul 2023 $ 0.0283
-17.23%
$ 11.31 million $ 347.59 million
Jun 2023 $ 0.0342
-10.02%
$ 13.66 million $ 142.76 million
May 2023 $ 0.0379
-14.11%
$ 15.18 million $ 18.43 million
Apr 2023 $ 0.0437
+6.30%
$ 17.49 million $ 2.37 million
Mar 2023 $ 0.0412
+6.55%
$ 16.46 million $ 2.15 million
Feb 2023 $ 0.0387
+0.26%
$ 15.47 million $ 2.23 million
Jan 2023 $ 0.0385
-16.13%
$ 15.42 million $ 2.34 million
Dec 2022 $ 0.046
-14.14%
$ 18.38 million $ 20.85 million
Nov 2022 $ 0.0526
-8.67%
$ 21.03 million $ 9.78 million
Oct 2022 $ 0.0567
-30.00%
$ 22.68 million $ 3.19 million
Sep 2022 $ 0.0963
+18.41%
$ 38.5 million $ 40.38 million
Aug 2022 $ 0.0813
+12.52%
$ 32.5 million $ 32.05 million
Jul 2022 $ 0.0723
+39.12%
$ 28.91 million $ 2.85 million
Jun 2022 $ 0.052
-13.19%
$ 20.78 million $ 2.11 million
May 2022 $ 0.0599
-27.74%
$ 23.94 million $ 759,284
Apr 2022 $ 0.0829
-24.38%
$ 33.12 million $ 917,506
Mar 2022 $ 0.11
+2.56%
$ 43.8 million $ 2.34 million
Feb 2022 $ 0.107
+12.64%
$ 42.89 million $ 2.1 million
Download