Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00275
+25.00%
$1.1 million $131
Aug 2026 $0.0022
-31.25%
$880,000 $96
Jul 2026 $0.0032
-8.31%
$1.28 million $38
Jun 2026 $0.00349
-4.64%
$1.4 million $17
May 2026 $0.00366
+20.00%
$1.46 million $49
Apr 2026 $0.0034
+157.32%
$1.51 million $382
Mar 2026 $0.00132
-72.81%
$528,534 $343
Feb 2026 $0.00486
-2.80%
$1.94 million $532
Jan 2026 $0.00599
+14.10%
$2 million $518
Dec 2025 $0.00525
-4.37%
$2.1 million $2,521
Nov 2025 $0.0053
-3.99%
$2.2 million $2,405
Oct 2025 $0.00509
-49.95%
$2.21 million $1,971
Sep 2025 $0.0102
-22.03%
$4.07 million $8,232
Aug 2025 $0.0131
+22.41%
$5.23 million $2,274
Jul 2025 $0.0143
-22.35%
$4.27 million $1,576
Jun 2025 $0.0183
+11.03%
$7.36 million $4,079
May 2025 $0.0165
-2.33%
$6.6 million $1,455
Apr 2025 $0.0169
+15.01%
$6.76 million $82,589
Mar 2025 $0.0128
-18.17%
$5.14 million $112,439
Feb 2025 $0.0157
-28.32%
$6.28 million $212,252
Jan 2025 $0.0198
-27.23%
$8.76 million $69,236
Dec 2024 $0.0263
+500.53%
$10.86 million $10,471
Nov 2024 $0.00553
+45.58%
$2.21 million $8,521
Oct 2024 $0.0148
+222.39%
$1.52 million $3,326
Sep 2024 $0.0046
-79.40%
$1.84 million $302,206
Aug 2024 $0.0224
-3.24%
$8.96 million $438,124
Jul 2024 $0.0232
-14.02%
$9.26 million $404,923
Jun 2024 $0.0269
-7.40%
$10.78 million $735,376
May 2024 $0.029
-18.86%
$11.62 million $680,824
Apr 2024 $0.0358
-2.47%
$14.33 million $761,030
Mar 2024 $0.0367
-26.22%
$14.69 million $782,389
Feb 2024 $0.0498
-63.93%
$19.93 million $695,264
Jan 2024 $0.138
+250.16%
$55.24 million $742,003
Dec 2023 $0.0396
-9.02%
$15.86 million $1.02 million
Nov 2023 $0.0436
+63.21%
$17.43 million $973,005
Oct 2023 $0.0267
+12.59%
$10.68 million $1.15 million
Sep 2023 $0.0579
+90.79%
$23.15 million $1.12 million
Aug 2023 $0.0303
+7.30%
$12.13 million $71.15 million
Jul 2023 $0.0283
-17.23%
$11.31 million $347.59 million
Jun 2023 $0.0342
-10.02%
$13.66 million $142.76 million
May 2023 $0.0379
-14.11%
$15.18 million $18.43 million
Apr 2023 $0.0437
+6.30%
$17.49 million $2.37 million
Mar 2023 $0.0412
+6.55%
$16.46 million $2.15 million
Feb 2023 $0.0387
+0.26%
$15.47 million $2.23 million
Jan 2023 $0.0385
-16.13%
$15.42 million $2.34 million
Dec 2022 $0.046
-14.14%
$18.38 million $20.85 million
Nov 2022 $0.0526
-8.67%
$21.03 million $9.78 million
Oct 2022 $0.0567
-30.00%
$22.68 million $3.19 million
Sep 2022 $0.0963
+18.41%
$38.5 million $40.38 million
Aug 2022 $0.0813
+12.52%
$32.5 million $32.05 million
Download