LATOKEN Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00212
+0.00%
$ 848,000 $ 11
Yesterday $ 0.00212
+0.00%
$ 848,000 $ 1
Aug 10, 2026 $ 0.00212
+0.00%
$ 848,000 $ 1
Aug 9, 2026 $ 0.00212
+0.00%
$ 848,000 $ 1
Aug 8, 2026 $ 0.00212
+0.00%
$ 848,000 $ 1
Aug 7, 2026 $ 0.00212
+0.00%
$ 848,000 $ 1
Aug 6, 2026 $ 0.00212
+0.00%
$ 848,000 $ 1
Aug 5, 2026 $ 0.00212
+0.00%
$ 848,000 $ 1
Aug 4, 2026 $ 0.00212
+0.00%
$ 848,000 $ 1
Aug 3, 2026 $ 0.00212
-33.75%
$ 848,000 $ 2
Aug 2, 2026 $ 0.0032
+0.00%
$ 1.28 million $ 2
Aug 1, 2026 $ 0.0032
+0.00%
$ 1.28 million $ 2
Jul 31, 2026 $ 0.0032
+0.00%
$ 1.28 million $ 2
Jul 30, 2026 $ 0.0032
+0.00%
$ 1.28 million $ 2
Jul 29, 2026 $ 0.0032
+57.64%
$ 1.28 million $ 2
Jul 28, 2026 $ 0.00203
+0.00%
$ 812,000 $ 1
Jul 27, 2026 $ 0.00203
-18.83%
$ 812,000 $ 1
Jul 26, 2026 $ 0.0025
-5.68%
$ 999,760 $ 0
Jul 25, 2026 $ 0.00265
+0.00%
$ 1.06 million $ 1
Jul 24, 2026 $ 0.00265
+0.00%
$ 1.06 million $ 2
Jul 23, 2026 $ 0.00265
+5.16%
$ 1.06 million $ 1
Jul 22, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 21, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 20, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 19, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 18, 2026 $ 0.00252
+0.02%
$ 1.01 million $ 1
Jul 17, 2026 $ 0.00252
-0.02%
$ 1.01 million $ 1
Jul 16, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 15, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 14, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 13, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 12, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 11, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jul 10, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 5
Jul 9, 2026 $ 0.00252
-4.55%
$ 1.01 million $ 17
Jul 8, 2026 $ 0.00264
+1.15%
$ 1.06 million $ 2
Jul 7, 2026 $ 0.00261
+0.00%
$ 1.04 million $ 1
Jul 6, 2026 $ 0.00261
-27.50%
$ 1.04 million $ 11
Jul 5, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Jul 4, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Jul 3, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Jul 2, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Jul 1, 2026 $ 0.0036
+3.15%
$ 1.44 million $ 14
Jun 30, 2026 $ 0.00349
+24.20%
$ 1.4 million $ 17
Jun 29, 2026 $ 0.00281
-2.43%
$ 1.12 million $ 13
Jun 28, 2026 $ 0.00288
+0.00%
$ 1.15 million $ 2
Jun 27, 2026 $ 0.00288
+0.00%
$ 1.15 million $ 8
Jun 26, 2026 $ 0.00288
+0.00%
$ 1.15 million $ 1
Jun 25, 2026 $ 0.00288
-20.00%
$ 1.15 million $ 3
Jun 24, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Download