LATOKEN Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00252
+0.00%
$ 1.01 million $ 1
Yesterday $ 0.00252
+0.00%
$ 1.01 million $ 1
Jun 4, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jun 3, 2026 $ 0.00252
-30.96%
$ 1.01 million $ 10
Jun 2, 2026 $ 0.00365
+0.00%
$ 1.46 million $ 2
Jun 1, 2026 $ 0.00365
-0.27%
$ 1.46 million $ 2
May 31, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 6
May 30, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 29, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 28, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 27, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 26, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 25, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 24, 2026 $ 0.00366
-1.35%
$ 1.46 million $ 74
May 23, 2026 $ 0.00371
+0.00%
$ 1.48 million $ 2
May 22, 2026 $ 0.00371
+21.24%
$ 1.48 million $ 5
May 21, 2026 $ 0.00306
+0.00%
$ 1.22 million $ 2
May 20, 2026 $ 0.00306
+0.00%
$ 1.22 million $ 2
May 19, 2026 $ 0.00306
+0.33%
$ 1.22 million $ 2
May 18, 2026 $ 0.00305
+0.00%
$ 1.22 million $ 2
May 17, 2026 $ 0.00305
+0.00%
$ 1.22 million $ 2
May 16, 2026 $ 0.00305
+0.00%
$ 1.22 million $ 2
May 15, 2026 $ 0.00376
+0.00%
$ 1.5 million $ 2
May 14, 2026 $ 0.00376
+0.00%
$ 1.5 million $ 2
May 13, 2026 $ 0.00376
+0.00%
$ 1.5 million $ 2
May 12, 2026 $ 0.00376
+0.00%
$ 1.5 million $ 2
May 11, 2026 $ 0.00376
-0.27%
$ 1.5 million $ 26
May 10, 2026 $ 0.00377
+0.00%
$ 1.51 million $ 2
May 9, 2026 $ 0.00377
+0.00%
$ 1.51 million $ 8
May 8, 2026 $ 0.00377
+0.00%
$ 1.51 million $ 7
May 7, 2026 $ 0.00377
+0.00%
$ 1.51 million $ 7
May 6, 2026 $ 0.00377
+0.00%
$ 1.51 million $ 2
May 5, 2026 $ 0.00377
+0.00%
$ 1.51 million $ 8
May 4, 2026 $ 0.00377
+5.01%
$ 1.51 million $ 12
May 3, 2026 $ 0.00359
+0.00%
$ 1.44 million $ 2
May 2, 2026 $ 0.00359
+17.70%
$ 1.44 million $ 3
May 1, 2026 $ 0.00305
+0.00%
$ 1.22 million $ 24
Apr 30, 2026 $ 0.00377
+5.01%
$ 1.51 million $ 306
Apr 29, 2026 $ 0.0034
+0.00%
$ 1.36 million $ 2
Apr 28, 2026 $ 0.0034
+0.00%
$ 1.36 million $ 2
Apr 27, 2026 $ 0.0034
-8.11%
$ 1.36 million $ 56
Apr 26, 2026 $ 0.0037
+0.00%
$ 1.48 million $ 2
Apr 25, 2026 $ 0.0037
+0.00%
$ 1.48 million $ 2
Apr 24, 2026 $ 0.0037
+0.00%
$ 1.48 million $ 2
Apr 23, 2026 $ 0.0037
-2.63%
$ 1.48 million $ 101
Apr 22, 2026 $ 0.0038
+0.00%
$ 1.52 million $ 2
Apr 21, 2026 $ 0.0038
+0.00%
$ 1.52 million $ 6
Apr 20, 2026 $ 0.0038
+0.00%
$ 1.52 million $ 2
Apr 19, 2026 $ 0.0038
+0.00%
$ 1.52 million $ 2
Apr 18, 2026 $ 0.0038
-1.30%
$ 1.52 million $ 3
Download