LATOKEN Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $0.00294
+0.00%
$1.18 million $1
Yesterday $0.00294
+33.64%
$1.18 million $48
Sep 3, 2026 $0.0022
+0.00%
$880,000 $1
Sep 2, 2026 $0.0022
+0.00%
$880,000 $1
Sep 1, 2026 $0.0022
+0.00%
$880,000 $1
Aug 31, 2026 $0.0022
+0.00%
$880,000 $1
Aug 30, 2026 $0.0022
+3.29%
$880,000 $1
Aug 29, 2026 $0.00213
+0.00%
$852,000 $1
Aug 28, 2026 $0.00213
+0.00%
$852,000 $1
Aug 27, 2026 $0.00213
-32.38%
$852,000 $12
Aug 26, 2026 $0.00315
-0.63%
$1.26 million $5
Aug 25, 2026 $0.00317
+0.00%
$1.27 million $2
Aug 24, 2026 $0.00317
+0.32%
$1.27 million $4
Aug 23, 2026 $0.00316
+85.88%
$1.26 million $39
Aug 22, 2026 $0.0017
-31.73%
$680,000 $1
Aug 21, 2026 $0.00249
+17.54%
$996,000 $9
Aug 20, 2026 $0.00212
-0.08%
$847,347 $0
Aug 19, 2026 $0.00212
+0.00%
$848,000 $1
Aug 18, 2026 $0.00212
+0.00%
$848,000 $1
Aug 17, 2026 $0.00212
+0.00%
$848,000 $1
Aug 16, 2026 $0.00212
+0.00%
$848,000 $1
Aug 15, 2026 $0.00212
+0.00%
$848,000 $1
Aug 14, 2026 $0.00212
+0.00%
$848,000 $1
Aug 13, 2026 $0.00212
+0.00%
$848,000 $1
Aug 12, 2026 $0.00212
+0.00%
$848,000 $11
Aug 11, 2026 $0.00212
+0.00%
$848,000 $1
Aug 10, 2026 $0.00212
+0.00%
$848,000 $1
Aug 9, 2026 $0.00212
+0.00%
$848,000 $1
Aug 8, 2026 $0.00212
+0.00%
$848,000 $1
Aug 7, 2026 $0.00212
+0.00%
$848,000 $1
Aug 6, 2026 $0.00212
+0.00%
$848,000 $1
Aug 5, 2026 $0.00212
+0.00%
$848,000 $1
Aug 4, 2026 $0.00212
+0.00%
$848,000 $1
Aug 3, 2026 $0.00212
-33.75%
$848,000 $2
Aug 2, 2026 $0.0032
+0.00%
$1.28 million $2
Aug 1, 2026 $0.0032
+0.00%
$1.28 million $2
Jul 31, 2026 $0.0032
+0.00%
$1.28 million $2
Jul 30, 2026 $0.0032
+0.00%
$1.28 million $2
Jul 29, 2026 $0.0032
+57.64%
$1.28 million $2
Jul 28, 2026 $0.00203
+0.00%
$812,000 $1
Jul 27, 2026 $0.00203
-18.83%
$812,000 $1
Jul 26, 2026 $0.0025
-5.68%
$999,760 $0
Jul 25, 2026 $0.00265
+0.00%
$1.06 million $1
Jul 24, 2026 $0.00265
+0.00%
$1.06 million $2
Jul 23, 2026 $0.00265
+5.16%
$1.06 million $1
Jul 22, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 21, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 20, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 19, 2026 $0.00252
+0.00%
$1.01 million $1
Jul 18, 2026 $0.00252
+0.02%
$1.01 million $1
Download