LATOKEN Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00386
+0.00%
$ 1.54 million $ 2
Apr 16, 2026 $ 0.00386
+0.00%
$ 1.54 million $ 2
Apr 15, 2026 $ 0.00386
+0.00%
$ 1.54 million $ 2
Apr 14, 2026 $ 0.00386
+0.00%
$ 1.54 million $ 4
Apr 13, 2026 $ 0.00386
+0.00%
$ 1.54 million $ 2
Apr 12, 2026 $ 0.00386
-2.03%
$ 1.54 million $ 10
Apr 11, 2026 $ 0.00394
+0.00%
$ 1.58 million $ 2
Apr 10, 2026 $ 0.00394
+0.00%
$ 1.58 million $ 3
Apr 9, 2026 $ 0.00394
-0.76%
$ 1.58 million $ 34
Apr 8, 2026 $ 0.00397
-0.50%
$ 1.59 million $ 5
Apr 7, 2026 $ 0.00399
-1.72%
$ 1.6 million $ 10
Apr 6, 2026 $ 0.00406
+0.00%
$ 1.62 million $ 61
Apr 5, 2026 $ 0.00406
+1.50%
$ 1.62 million $ 6
Apr 4, 2026 $ 0.004
+0.00%
$ 1.6 million $ 2
Apr 3, 2026 $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 2, 2026 $ 0.004
-1.48%
$ 1.6 million $ 12
Apr 1, 2026 $ 0.00406
+207.27%
$ 1.62 million $ 5
Mar 31, 2026 $ 0.00132
-68.46%
$ 528,534 $ 5
Mar 30, 2026 $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 29, 2026 $ 0.00419
+0.00%
$ 1.68 million $ 8
Mar 28, 2026 $ 0.00419
-10.66%
$ 1.68 million $ 9
Mar 27, 2026 $ 0.00469
+0.00%
$ 1.88 million $ 2
Mar 26, 2026 $ 0.00469
-73.17%
$ 1.88 million $ 2
Mar 25, 2026 $ 0.0175
+316.14%
$ 6.99 million $ 1
Mar 24, 2026 $ 0.0042
-1.41%
$ 1.68 million $ 16
Mar 23, 2026 $ 0.00426
+0.24%
$ 1.7 million $ 2
Mar 22, 2026 $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 21, 2026 $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 20, 2026 $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 19, 2026 $ 0.00425
+1.19%
$ 1.7 million $ 11
Mar 18, 2026 $ 0.0166
+162.98%
$ 6.64 million $ 0.001
Mar 17, 2026 $ 0.00631
+0.01%
$ 2.52 million $ 3
Mar 16, 2026 $ 0.00478
-24.13%
$ 1.91 million $ 24
Mar 15, 2026 $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 14, 2026 $ 0.00461
-17.68%
$ 1.84 million $ 4
Mar 13, 2026 $ 0.00631
+0.00%
$ 2.52 million $ 66
Mar 12, 2026 $ 0.00631
+41.80%
$ 2.52 million $ 35
Mar 11, 2026 $ 0.00445
+0.00%
$ 1.78 million $ 1
Mar 10, 2026 $ 0.00529
+0.00%
$ 2.12 million $ 3
Mar 9, 2026 $ 0.00529
+0.00%
$ 2.12 million $ 3
Mar 8, 2026 $ 0.00529
+22.45%
$ 2.12 million $ 33
Mar 7, 2026 $ 0.00432
-13.25%
$ 1.73 million $ 5
Mar 6, 2026 $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 5, 2026 $ 0.00498
+0.20%
$ 1.99 million $ 3
Mar 4, 2026 $ 0.00497
+15.05%
$ 1.99 million $ 41
Mar 3, 2026 $ 0.00432
-13.60%
$ 1.73 million $ 10
Mar 2, 2026 $ 0.005
+0.00%
$ 2 million $ 3
Mar 1, 2026 $ 0.005
+2.88%
$ 2 million $ 5
Feb 28, 2026 $ 0.00486
-0.21%
$ 1.94 million $ 3
Feb 27, 2026 $ 0.00487
-1.22%
$ 1.95 million $ 2
Download