LATOKEN Historical Data

LA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00349
+0.00%
$ 1.4 million $ 17
Yesterday $ 0.00349
+24.20%
$ 1.4 million $ 17
Jun 29, 2026 $ 0.00281
-2.43%
$ 1.12 million $ 13
Jun 28, 2026 $ 0.00288
+0.00%
$ 1.15 million $ 2
Jun 27, 2026 $ 0.00288
+0.00%
$ 1.15 million $ 8
Jun 26, 2026 $ 0.00288
+0.00%
$ 1.15 million $ 1
Jun 25, 2026 $ 0.00288
-20.00%
$ 1.15 million $ 3
Jun 24, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Jun 23, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Jun 22, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Jun 21, 2026 $ 0.0036
+0.00%
$ 1.44 million $ 2
Jun 20, 2026 $ 0.0036
-0.55%
$ 1.44 million $ 2
Jun 19, 2026 $ 0.00362
+0.00%
$ 1.45 million $ 2
Jun 18, 2026 $ 0.00362
+0.00%
$ 1.45 million $ 2
Jun 17, 2026 $ 0.00362
+0.00%
$ 1.45 million $ 2
Jun 16, 2026 $ 0.00269
+0.00%
$ 1.08 million $ 1
Jun 15, 2026 $ 0.00269
+0.00%
$ 1.08 million $ 1
Jun 14, 2026 $ 0.00269
-25.90%
$ 1.08 million $ 2
Jun 13, 2026 $ 0.00363
+0.00%
$ 1.45 million $ 8
Jun 12, 2026 $ 0.00363
-0.55%
$ 1.45 million $ 2
Jun 11, 2026 $ 0.00365
+0.00%
$ 1.46 million $ 2
Jun 10, 2026 $ 0.00365
+0.00%
$ 1.46 million $ 2
Jun 9, 2026 $ 0.00365
+0.00%
$ 1.46 million $ 2
Jun 8, 2026 $ 0.00365
+0.00%
$ 1.46 million $ 2
Jun 7, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jun 6, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jun 5, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jun 4, 2026 $ 0.00252
+0.00%
$ 1.01 million $ 1
Jun 3, 2026 $ 0.00252
-30.96%
$ 1.01 million $ 10
Jun 2, 2026 $ 0.00365
+0.00%
$ 1.46 million $ 2
Jun 1, 2026 $ 0.00365
-0.27%
$ 1.46 million $ 2
May 31, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 6
May 30, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 29, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 28, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 27, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 26, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 25, 2026 $ 0.00366
+0.00%
$ 1.46 million $ 2
May 24, 2026 $ 0.00366
-1.35%
$ 1.46 million $ 74
May 23, 2026 $ 0.00371
+0.00%
$ 1.48 million $ 2
May 22, 2026 $ 0.00371
+21.24%
$ 1.48 million $ 5
May 21, 2026 $ 0.00306
+0.00%
$ 1.22 million $ 2
May 20, 2026 $ 0.00306
+0.00%
$ 1.22 million $ 2
May 19, 2026 $ 0.00306
+0.33%
$ 1.22 million $ 2
May 18, 2026 $ 0.00305
+0.00%
$ 1.22 million $ 2
May 17, 2026 $ 0.00305
+0.00%
$ 1.22 million $ 2
May 16, 2026 $ 0.00305
+0.00%
$ 1.22 million $ 2
May 15, 2026 $ 0.00376
+0.00%
$ 1.5 million $ 2
May 14, 2026 $ 0.00376
+0.00%
$ 1.5 million $ 2
May 13, 2026 $ 0.00376
+0.00%
$ 1.5 million $ 2
Download