LATOKEN Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0193
-12.67%
$ 7.73 million $ 625
Jan 27, 2025 $ 0.021
+4.30%
$ 8.4 million $ 12,025
Jan 26, 2025 $ 0.0176
-24.56%
$ 7.05 million $ 11,063
Jan 25, 2025 $ 0.0213
+1.81%
$ 8.53 million $ 92
Jan 24, 2025 $ 0.021
-3.81%
$ 8.38 million $ 8,854
Jan 23, 2025 $ 0.0218
+14.79%
$ 8.7 million $ 182
Jan 22, 2025 $ 0.0248
+7.70%
$ 9.93 million $ 11,355
Jan 21, 2025 $ 0.023
-8.26%
$ 9.2 million $ 10,653
Jan 20, 2025 $ 0.0248
-10.24%
$ 9.94 million $ 9,065
Jan 19, 2025 $ 0.0276
+26.97%
$ 11.03 million $ 289
Jan 18, 2025 $ 0.0225
-8.76%
$ 9 million $ 0.1
Jan 17, 2025 $ 0.0239
+20.16%
$ 9.57 million $ 0.1
Jan 16, 2025 $ 0.0199
-26.43%
$ 7.96 million $ 228
Jan 15, 2025 $ 0.027
+1.42%
$ 10.81 million $ 257
Jan 14, 2025 $ 0.0267
+7.29%
$ 10.67 million $ 1,054
Jan 13, 2025 $ 0.0231
-7.73%
$ 9.24 million $ 493
Jan 12, 2025 $ 0.0251
+5.31%
$ 10.02 million $ 460
Jan 11, 2025 $ 0.0238
-1.12%
$ 9.52 million $ 358
Jan 10, 2025 $ 0.0241
+235.83%
$ 9.63 million $ 749
Jan 9, 2025 $ 0.00717
+25.70%
$ 2.87 million $ 0
Jan 8, 2025 $ 0.0057
+6.44%
$ 2.28 million $ 0
Jan 7, 2025 $ 0.00538
-76.00%
$ 2.15 million $ 0.01
Jan 6, 2025 $ 0.0209
-14.49%
$ 8.34 million $ 11
Jan 5, 2025 $ 0.0244
-6.89%
$ 9.75 million $ 76
Jan 4, 2025 $ 0.0262
-2.60%
$ 10.48 million $ 13
Jan 3, 2025 $ 0.0269
+2.37%
$ 10.76 million $ 5
Jan 2, 2025 $ 0.0263
-2.16%
$ 10.51 million $ 733
Jan 1, 2025 $ 0.0269
-1.02%
$ 10.75 million $ 373
Dec 31, 2024 $ 0.0271
+3.06%
$ 10.86 million $ 148
Dec 30, 2024 $ 0.0263
+7.92%
$ 10.53 million $ 346
Dec 29, 2024 $ 0.0248
-9.89%
$ 9.93 million $ 359
Dec 28, 2024 $ 0.0275
-0.49%
$ 11.01 million $ 308
Dec 27, 2024 $ 0.0277
+10.65%
$ 11.06 million $ 98
Dec 26, 2024 $ 0.025
-14.14%
$ 10 million $ 158
Dec 25, 2024 $ 0.0291
-5.46%
$ 11.64 million $ 113
Dec 24, 2024 $ 0.0308
+14.67%
$ 12.32 million $ 419
Dec 23, 2024 $ 0.0271
-0.58%
$ 10.82 million $ 757
Dec 22, 2024 $ 0.0265
-3.44%
$ 10.6 million $ 480
Dec 21, 2024 $ 0.0274
-2.80%
$ 10.97 million $ 384
Dec 20, 2024 $ 0.0282
+70.57%
$ 11.28 million $ 503
Dec 19, 2024 $ 0.0262
-89.33%
$ 10.48 million $ 439
Dec 18, 2024 $ 0.263
+24.78%
$ 105.21 million $ 1
Dec 17, 2024 $ 0.207
+827.15%
$ 82.65 million $ 21
Dec 16, 2024 $ 0.0226
-22.09%
$ 9.03 million $ 2
Dec 15, 2024 $ 0.0277
-4.45%
$ 11.09 million $ 117
Dec 14, 2024 $ 0.0319
+0.20%
$ 12.76 million $ 1
Dec 13, 2024 $ 0.0318
-0.56%
$ 12.74 million $ 320
Dec 12, 2024 $ 0.032
-1.36%
$ 12.81 million $ 422
Dec 11, 2024 $ 0.0312
-0.95%
$ 12.49 million $ 707
Dec 10, 2024 $ 0.0315
-2.17%
$ 12.59 million $ 350