LATOKEN Historical Data

LA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 4 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 3 PM $ 0.00406
+0.00%
$ 1.62 million $ 6
Apr 5, 2 PM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 1 PM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 12 PM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 11 AM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 10 AM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 9 AM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 8 AM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 7 AM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 6 AM $ 0.00406
+0.00%
$ 1.62 million $ 3
Apr 5, 5 AM $ 0.00406
+1.50%
$ 1.62 million $ 3
Apr 5, 4 AM $ 0.004
+0.00%
$ 1.6 million $ 2
Apr 5, 3 AM $ 0.004
+0.00%
$ 1.6 million $ 2
Apr 5, 2 AM $ 0.004
+0.00%
$ 1.6 million $ 2
Apr 5, 1 AM $ 0.004
+0.00%
$ 1.6 million $ 2
Apr 5, 12 AM $ 0.004
+0.00%
$ 1.6 million $ 2
Apr 4, 11 PM $ 0.004
+0.00%
$ 1.6 million $ 2
Apr 4, 10 PM $ 0.004
+0.00%
$ 1.6 million $ 2
Apr 4, 9 PM $ 0.004
+0.00%
$ 1.6 million $ 7
Apr 4, 8 PM $ 0.004
+0.00%
$ 1.6 million $ 7
Apr 4, 7 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 6 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 5 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 4 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 3 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 2 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 1 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 12 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 11 AM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 10 AM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 9 AM $ 0.004
-1.48%
$ 1.6 million $ 9
Apr 4, 8 AM $ 0.00406
+0.00%
$ 1.62 million $ 9
Apr 4, 7 AM $ 0.00406
+0.00%
$ 1.62 million $ 9
Apr 4, 6 AM $ 0.00406
+0.00%
$ 1.62 million $ 9
Apr 4, 5 AM $ 0.00406
+0.00%
$ 1.62 million $ 9
Apr 4, 4 AM $ 0.00406
+1.50%
$ 1.62 million $ 9
Apr 4, 3 AM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 2 AM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 1 AM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 4, 12 AM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 3, 11 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 3, 10 PM $ 0.004
+0.00%
$ 1.6 million $ 9
Apr 3, 9 PM $ 0.004
+0.00%
$ 1.6 million $ 4
Apr 3, 8 PM $ 0.004
-1.48%
$ 1.6 million $ 4
Apr 3, 7 PM $ 0.00406
+0.00%
$ 1.62 million $ 2
Apr 3, 6 PM $ 0.00406
+0.00%
$ 1.62 million $ 2
Apr 3, 5 PM $ 0.00406
+0.00%
$ 1.62 million $ 12
Apr 3, 4 PM $ 0.00406
+0.00%
$ 1.62 million $ 12