LATOKEN Historical Data

LA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00405
+0.00%
$ 1.62 million $ 9
Apr 1, 9 AM $ 0.00132
-0.53%
$ 528,534 $ 5
Apr 1, 8 AM $ 0.00133
-0.01%
$ 531,338 $ 5
Apr 1, 7 AM $ 0.00133
-0.01%
$ 531,338 $ 5
Apr 1, 6 AM $ 0.00133
-0.01%
$ 531,338 $ 5
Apr 1, 5 AM $ 0.00133
-0.01%
$ 531,338 $ 5
Apr 1, 4 AM $ 0.00133
-0.01%
$ 531,338 $ 5
Apr 1, 3 AM $ 0.00133
-0.01%
$ 531,338 $ 5
Apr 1, 2 AM $ 0.00133
-0.01%
$ 531,338 $ 5
Apr 1, 1 AM $ 0.00133
-0.01%
$ 531,338 $ 5
Apr 1, 12 AM $ 0.00133
+0.53%
$ 531,338 $ 5
Mar 31, 11 PM $ 0.00132
-10.01%
$ 528,534 $ 5
Mar 31, 10 PM $ 0.00132
-27.26%
$ 528,534 $ 6
Mar 31, 9 PM $ 0.00181
-0.53%
$ 722,721 $ 0.1
Mar 31, 8 PM $ 0.00181
-0.53%
$ 722,721 $ 0.1
Mar 31, 7 PM $ 0.00181
-0.53%
$ 722,721 $ 0
Mar 31, 6 PM $ 0.00181
-0.41%
$ 722,721 $ 0
Mar 31, 5 PM $ 0.00201
+11.98%
$ 804,564 $ 7
Mar 31, 4 PM $ 0.00225
-9.32%
$ 901,399 $ 7
Mar 31, 3 PM $ 0.00254
+2.25%
$ 1.02 million $ 10
Mar 31, 2 PM $ 0.00222
-10.74%
$ 887,343 $ 14
Mar 31, 1 PM $ 0.00349
+10.70%
$ 1.4 million $ 16
Mar 31, 12 PM $ 0.00342
-25.97%
$ 1.37 million $ 14
Mar 31, 11 AM $ 0.00441
+0.00%
$ 1.76 million $ 1
Mar 31, 10 AM $ 0.00351
+4.95%
$ 1.4 million $ 16
Mar 31, 9 AM $ 0.00409
-2.35%
$ 1.64 million $ 57
Mar 31, 8 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 31, 7 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 31, 6 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 31, 5 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 31, 4 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 31, 3 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 31, 2 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 31, 1 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 31, 12 AM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 30, 11 PM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 30, 10 PM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 30, 9 PM $ 0.00419
+0.00%
$ 1.68 million $ 37
Mar 30, 8 PM $ 0.00419
+0.01%
$ 1.68 million $ 28
Mar 30, 7 PM $ 0.00411
+0.00%
$ 1.64 million $ 29
Mar 30, 6 PM $ 0.00411
+0.00%
$ 1.64 million $ 4
Mar 30, 5 PM $ 0.00411
+0.00%
$ 1.64 million $ 4
Mar 30, 4 PM $ 0.00411
+0.00%
$ 1.64 million $ 4
Mar 30, 3 PM $ 0.00411
-0.06%
$ 1.64 million $ 4
Mar 30, 2 PM $ 0.00419
+0.00%
$ 1.68 million $ 4
Mar 30, 1 PM $ 0.00419
+0.00%
$ 1.68 million $ 4
Mar 30, 12 PM $ 0.00419
+0.00%
$ 1.68 million $ 4
Mar 30, 11 AM $ 0.00419
+0.00%
$ 1.68 million $ 4
Mar 30, 10 AM $ 0.00419
+0.00%
$ 1.68 million $ 4
Mar 30, 9 AM $ 0.00419
+0.00%
$ 1.68 million $ 4