Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0263
+7.92%
$10.53 million $346
Dec 29, 2024 $0.0248
-9.89%
$9.93 million $359
Dec 28, 2024 $0.0275
-0.49%
$11.01 million $308
Dec 27, 2024 $0.0277
+10.65%
$11.06 million $98
Dec 26, 2024 $0.025
-14.14%
$10 million $158
Dec 25, 2024 $0.0291
-5.46%
$11.64 million $113
Dec 24, 2024 $0.0308
+14.67%
$12.32 million $419
Dec 23, 2024 $0.0271
-0.58%
$10.82 million $757
Dec 22, 2024 $0.0265
-3.44%
$10.6 million $480
Dec 21, 2024 $0.0274
-2.80%
$10.97 million $384
Dec 20, 2024 $0.0282
+70.57%
$11.28 million $503
Dec 19, 2024 $0.0262
-89.33%
$10.48 million $439
Dec 18, 2024 $0.263
+24.78%
$105.21 million $1
Dec 17, 2024 $0.207
+827.15%
$82.65 million $21
Dec 16, 2024 $0.0226
-22.09%
$9.03 million $2
Dec 15, 2024 $0.0277
-4.45%
$11.09 million $117
Dec 14, 2024 $0.0319
+0.20%
$12.76 million $1
Dec 13, 2024 $0.0318
-0.56%
$12.74 million $320
Dec 12, 2024 $0.032
-1.36%
$12.81 million $422
Dec 11, 2024 $0.0312
-0.95%
$12.49 million $707
Dec 10, 2024 $0.0315
-2.17%
$12.59 million $350
Dec 9, 2024 $0.0325
+2.74%
$12.99 million $571
Dec 8, 2024 $0.0362
+3.78%
$14.5 million $1,019
Dec 7, 2024 $0.035
+30.50%
$13.98 million $1
Dec 6, 2024 $0.0268
+1.51%
$10.71 million $652
Dec 5, 2024 $0.0264
+6.34%
$10.55 million $180
Dec 4, 2024 $0.0248
+11.44%
$9.92 million $798
Dec 3, 2024 $0.0223
+6.89%
$8.9 million $274
Dec 2, 2024 $0.0208
+212.87%
$8.8 million $674
Dec 1, 2024 $0.00666
+51.91%
$2.66 million $0
Nov 30, 2024 $0.00553
-77.82%
$2.21 million $0
Nov 29, 2024 $0.0249
+2.10%
$9.97 million $463
Nov 28, 2024 $0.0244
+15.56%
$9.76 million $86
Nov 27, 2024 $0.0211
-8.27%
$8.45 million $759
Nov 26, 2024 $0.023
+13.41%
$9.21 million $266
Nov 25, 2024 $0.0203
+0.18%
$8.12 million $1,168
Nov 24, 2024 $0.0194
+9.73%
$7.74 million $544
Nov 23, 2024 $0.0176
-5.65%
$7.06 million $323
Nov 22, 2024 $0.0187
+2.23%
$7.48 million $389
Nov 21, 2024 $0.0186
+7.57%
$7.43 million $438
Nov 20, 2024 $0.017
+5.12%
$7.11 million $7
Nov 19, 2024 $0.0162
-2.74%
$6.46 million $457
Nov 18, 2024 $0.0167
+9.00%
$6.66 million $693
Nov 17, 2024 $0.0153
-7.69%
$6.12 million $333
Nov 16, 2024 $0.0165
+13.44%
$6.59 million $3
Nov 15, 2024 $0.0145
-33.37%
$5.81 million $105
Nov 14, 2024 $0.0218
+52.96%
$8.73 million $134
Nov 13, 2024 $0.0143
-15.23%
$5.71 million $245
Nov 12, 2024 $0.0168
-2.61%
$6.73 million $1,136
Nov 11, 2024 $0.0173
-13.27%
$6.91 million $265