LATOKEN Historical Data

LA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0261
-0.01%
$ 10.43 million $ 18,544
Jul 11, 2024 $ 0.0261
-0.81%
$ 10.44 million $ 16,201
Jul 10, 2024 $ 0.0263
-1.60%
$ 10.52 million $ 1,729
Jul 9, 2024 $ 0.0267
+2.03%
$ 10.7 million $ 22,069
Jul 8, 2024 $ 0.0262
+0.24%
$ 10.48 million $ 21,926
Jul 7, 2024 $ 0.0262
+0.54%
$ 10.47 million $ 21,973
Jul 6, 2024 $ 0.026
-1.46%
$ 10.41 million $ 25,545
Jul 5, 2024 $ 0.0264
+13.07%
$ 10.57 million $ 25,548
Jul 4, 2024 $ 0.0263
-0.16%
$ 10.52 million $ 25,996
Jul 3, 2024 $ 0.0263
-0.13%
$ 10.53 million $ 26,048
Jul 2, 2024 $ 0.0264
-0.21%
$ 10.54 million $ 26,058
Jul 1, 2024 $ 0.0264
-1.94%
$ 10.56 million $ 27,926
Jun 30, 2024 $ 0.0269
+1.31%
$ 10.78 million $ 27,352
Jun 29, 2024 $ 0.0266
+0.05%
$ 10.64 million $ 20,791
Jun 28, 2024 $ 0.0266
-0.26%
$ 10.63 million $ 21,701
Jun 27, 2024 $ 0.0266
-0.21%
$ 10.66 million $ 36,509
Jun 26, 2024 $ 0.0267
+0.42%
$ 10.68 million $ 32,726
Jun 25, 2024 $ 0.0266
+1.08%
$ 10.63 million $ 21,997
Jun 24, 2024 $ 0.0263
-2.14%
$ 10.51 million $ 29,368
Jun 23, 2024 $ 0.0268
+0.27%
$ 10.73 million $ 28,295
Jun 22, 2024 $ 0.0267
+0.04%
$ 10.7 million $ 23,278
Jun 21, 2024 $ 0.0267
-0.26%
$ 10.7 million $ 22,969
Jun 20, 2024 $ 0.0268
+3.24%
$ 10.73 million $ 23,821
Jun 19, 2024 $ 0.026
-0.28%
$ 10.39 million $ 22,197
Jun 18, 2024 $ 0.0261
+0.72%
$ 10.44 million $ 18,327
Jun 17, 2024 $ 0.0259
-4.74%
$ 10.37 million $ 16,510
Jun 16, 2024 $ 0.0272
+0.44%
$ 10.88 million $ 17,295
Jun 15, 2024 $ 0.027
-4.84%
$ 10.81 million $ 19,465
Jun 14, 2024 $ 0.0284
-0.88%
$ 11.36 million $ 19,915
Jun 13, 2024 $ 0.0287
-3.95%
$ 11.47 million $ 24,392
Jun 12, 2024 $ 0.0299
+0.49%
$ 11.96 million $ 26,168
Jun 11, 2024 $ 0.0298
-1.33%
$ 11.91 million $ 22,087
Jun 10, 2024 $ 0.0302
-0.47%
$ 12.07 million $ 28,747
Jun 9, 2024 $ 0.0304
+0.43%
$ 12.14 million $ 24,438
Jun 8, 2024 $ 0.0302
+0.12%
$ 12.09 million $ 22,713
Jun 7, 2024 $ 0.0302
+1.44%
$ 12.07 million $ 17,928
Jun 6, 2024 $ 0.0297
+2.18%
$ 11.9 million $ 28,338
Jun 5, 2024 $ 0.0292
+0.92%
$ 11.67 million $ 28,207
Jun 4, 2024 $ 0.0288
+0.89%
$ 11.53 million $ 28,145
Jun 3, 2024 $ 0.0286
+0.00%
$ 11.42 million $ 25,753
Jun 2, 2024 $ 0.0286
-3.73%
$ 11.43 million $ 25,603
Jun 1, 2024 $ 0.0297
+1.95%
$ 11.87 million $ 30,342
May 31, 2024 $ 0.029
-5.68%
$ 11.62 million $ 6,392
May 30, 2024 $ 0.0308
-0.40%
$ 12.31 million $ 26,768
May 29, 2024 $ 0.0309
-0.57%
$ 12.35 million $ 26,227
May 28, 2024 $ 0.031
-0.67%
$ 12.42 million $ 15,719
May 27, 2024 $ 0.0312
-3.05%
$ 12.49 million $ 23,258
May 26, 2024 $ 0.0322
+3.05%
$ 12.88 million $ 24,373
May 25, 2024 $ 0.0312
-5.82%
$ 12.5 million $ 20,958
May 24, 2024 $ 0.0332
-0.28%
$ 13.28 million $ 17,528