Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0199
+236.39%
$7.96 million $534
Nov 9, 2024 $0.00598
-85.41%
$2.39 million $171
Nov 8, 2024 $0.0411
+647.96%
$16.46 million $0.1
Nov 7, 2024 $0.0055
+9.05%
$2.2 million $0
Nov 6, 2024 $0.00413
+39.66%
$1.65 million $0.1
Nov 5, 2024 $0.00296
-39.59%
$1.18 million $0
Nov 4, 2024 $0.0049
+2.61%
$1.96 million $0
Nov 3, 2024 $0.00478
-2.29%
$1.91 million $0
Nov 2, 2024 $0.00489
+61.89%
$1.96 million $0.01
Nov 1, 2024 $0.00303
-20.22%
$1.21 million $0
Oct 31, 2024 $0.0038
-73.99%
$1.52 million $0
Oct 30, 2024 $0.0148
+255.81%
$5.93 million $192
Oct 29, 2024 $0.00442
-74.97%
$1.77 million $0
Oct 28, 2024 $0.0177
+24.25%
$7.06 million $91
Oct 27, 2024 $0.0142
-19.46%
$5.68 million $154
Oct 26, 2024 $0.0176
+4.53%
$7.06 million $224
Oct 25, 2024 $0.0168
-3.82%
$6.74 million $343
Oct 24, 2024 $0.0175
+259.80%
$7.01 million $50
Oct 23, 2024 $0.00487
+43.09%
$1.95 million $0.1
Oct 22, 2024 $0.00341
-30.30%
$1.36 million $0.1
Oct 21, 2024 $0.00489
-13.89%
$1.95 million $0
Oct 20, 2024 $0.00567
+68.52%
$2.27 million $0
Oct 19, 2024 $0.00336
-96.02%
$1.35 million $193
Oct 18, 2024 $0.0844
+369.88%
$33.75 million $193
Oct 17, 2024 $0.018
+243.76%
$7.18 million $586
Oct 16, 2024 $0.00523
+10.41%
$2.09 million $0.1
Oct 15, 2024 $0.00474
-0.46%
$1.89 million $45
Oct 14, 2024 $0.00476
-72.98%
$1.9 million $45
Oct 13, 2024 $0.0176
-0.33%
$7.04 million $221
Oct 12, 2024 $0.0177
-8.33%
$7.06 million $137
Oct 11, 2024 $0.0193
-13.14%
$7.7 million $296
Oct 10, 2024 $0.022
+23.86%
$8.82 million $127
Oct 9, 2024 $0.0178
+265.48%
$7.12 million $236
Oct 8, 2024 $0.00492
+99.21%
$1.97 million $0
Oct 7, 2024 $0.00247
-46.49%
$987,524 $95
Oct 6, 2024 $0.00461
-15.59%
$1.85 million $95
Oct 5, 2024 $0.00547
+15.24%
$2.19 million $0
Oct 4, 2024 $0.00484
+7.32%
$1.94 million $0.1
Oct 3, 2024 $0.00459
+1.25%
$1.84 million $0
Oct 2, 2024 $0.00454
-1.75%
$1.82 million $1
Oct 1, 2024 $0.00462
+0.48%
$1.85 million $0
Sep 30, 2024 $0.0046
-77.73%
$1.84 million $0
Sep 29, 2024 $0.0207
+346.76%
$8.26 million $105
Sep 28, 2024 $0.00462
+77.85%
$1.85 million $0
Sep 27, 2024 $0.0026
-85.80%
$1.04 million $0.1
Sep 26, 2024 $0.0184
-13.36%
$7.36 million $970
Sep 25, 2024 $0.0211
-4.35%
$8.44 million $133
Sep 24, 2024 $0.0221
-3.53%
$8.83 million $7,575
Sep 23, 2024 $0.0229
+3.48%
$9.15 million $134
Sep 22, 2024 $0.0221
-3.07%
$8.84 million $90