LATOKEN Historical Data

LA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0333
-0.28%
$ 13.31 million $ 26,058
May 22, 2024 $ 0.0334
-2.77%
$ 13.34 million $ 28,061
May 21, 2024 $ 0.0343
-3.00%
$ 13.73 million $ 22,610
May 20, 2024 $ 0.0355
+1.25%
$ 14.18 million $ 17,387
May 19, 2024 $ 0.035
+0.11%
$ 13.99 million $ 22,270
May 18, 2024 $ 0.035
+0.54%
$ 13.99 million $ 22,609
May 17, 2024 $ 0.0348
-6.46%
$ 13.9 million $ 18,039
May 16, 2024 $ 0.0372
+6.87%
$ 14.87 million $ 2,330
May 15, 2024 $ 0.0348
-1.32%
$ 13.92 million $ 18,676
May 14, 2024 $ 0.0352
-1.27%
$ 14.09 million $ 19,899
May 13, 2024 $ 0.0357
+0.88%
$ 14.27 million $ 21,237
May 12, 2024 $ 0.0354
-0.20%
$ 14.15 million $ 16,140
May 11, 2024 $ 0.0354
-0.76%
$ 14.18 million $ 23,261
May 10, 2024 $ 0.0357
-3.30%
$ 14.3 million $ 24,507
May 9, 2024 $ 0.0369
+8.40%
$ 14.77 million $ 25,594
May 8, 2024 $ 0.0341
+0.96%
$ 13.62 million $ 26,562
May 7, 2024 $ 0.0337
-4.47%
$ 13.5 million $ 16,895
May 6, 2024 $ 0.0353
-0.83%
$ 14.13 million $ 27,491
May 5, 2024 $ 0.0356
-0.65%
$ 14.24 million $ 31,865
May 4, 2024 $ 0.0358
-0.97%
$ 14.34 million $ 24,552
May 3, 2024 $ 0.0362
+0.00%
$ 14.48 million $ 27,228
May 2, 2024 $ 0.0361
+0.12%
$ 14.45 million $ 27,426
May 1, 2024 $ 0.036
+0.65%
$ 14.41 million $ 28,902
Apr 30, 2024 $ 0.0358
-0.33%
$ 14.33 million $ 22,529
Apr 29, 2024 $ 0.0359
-0.11%
$ 14.35 million $ 27,807
Apr 28, 2024 $ 0.0359
-0.10%
$ 14.36 million $ 25,366
Apr 27, 2024 $ 0.0359
+0.54%
$ 14.37 million $ 24,853
Apr 26, 2024 $ 0.0358
-1.12%
$ 14.32 million $ 31,601
Apr 25, 2024 $ 0.0362
+0.25%
$ 14.48 million $ 22,992
Apr 24, 2024 $ 0.0362
-0.36%
$ 14.46 million $ 27,298
Apr 23, 2024 $ 0.0363
+0.72%
$ 14.51 million $ 19,101
Apr 22, 2024 $ 0.036
+1.97%
$ 14.41 million $ 30,166
Apr 21, 2024 $ 0.0354
+0.11%
$ 14.14 million $ 26,690
Apr 20, 2024 $ 0.0353
+0.80%
$ 14.12 million $ 25,008
Apr 19, 2024 $ 0.035
-0.31%
$ 13.99 million $ 19,142
Apr 18, 2024 $ 0.0351
+0.28%
$ 14.04 million $ 18,419
Apr 17, 2024 $ 0.035
-0.28%
$ 14 million $ 20,850
Apr 16, 2024 $ 0.0351
-0.35%
$ 14.04 million $ 24,017
Apr 15, 2024 $ 0.0352
+1.68%
$ 14.08 million $ 24,413
Apr 14, 2024 $ 0.0346
+3.32%
$ 13.86 million $ 28,132
Apr 13, 2024 $ 0.0335
-1.56%
$ 13.38 million $ 30,092
Apr 12, 2024 $ 0.034
-1.27%
$ 13.58 million $ 27,262
Apr 11, 2024 $ 0.0344
+0.76%
$ 13.77 million $ 21,560
Apr 10, 2024 $ 0.0342
-1.04%
$ 13.68 million $ 22,880
Apr 9, 2024 $ 0.0345
-0.59%
$ 13.79 million $ 23,008
Apr 8, 2024 $ 0.0347
-0.22%
$ 13.87 million $ 29,191
Apr 7, 2024 $ 0.0347
-2.03%
$ 13.89 million $ 22,603
Apr 6, 2024 $ 0.0354
-0.06%
$ 14.16 million $ 20,442
Apr 5, 2024 $ 0.0354
+4.08%
$ 14.18 million $ 28,958
Apr 4, 2024 $ 0.034
+1.45%
$ 13.62 million $ 41,391