LATOKEN Historical Data

LA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.034
+1.45%
$ 13.62 million $ 41,391
Apr 3, 2024 $ 0.0336
-0.61%
$ 13.43 million $ 28,545
Apr 2, 2024 $ 0.0338
-5.98%
$ 13.52 million $ 20,702
Apr 1, 2024 $ 0.036
-2.07%
$ 14.39 million $ 26,012
Mar 31, 2024 $ 0.0367
-0.51%
$ 14.69 million $ 24,285
Mar 30, 2024 $ 0.0369
+1.48%
$ 14.76 million $ 30,058
Mar 29, 2024 $ 0.0364
+0.50%
$ 14.55 million $ 20,867
Mar 28, 2024 $ 0.0362
-0.75%
$ 14.47 million $ 2,383
Mar 27, 2024 $ 0.0364
-3.97%
$ 14.57 million $ 24,519
Mar 26, 2024 $ 0.0379
-1.31%
$ 15.17 million $ 24,890
Mar 25, 2024 $ 0.0384
+2.23%
$ 15.36 million $ 25,881
Mar 24, 2024 $ 0.0376
-4.88%
$ 15.02 million $ 32,536
Mar 23, 2024 $ 0.0396
+4.59%
$ 15.82 million $ 26,085
Mar 22, 2024 $ 0.0378
-0.66%
$ 15.11 million $ 31,002
Mar 21, 2024 $ 0.038
-3.51%
$ 15.21 million $ 26,205
Mar 20, 2024 $ 0.0394
-3.39%
$ 15.76 million $ 25,396
Mar 19, 2024 $ 0.0409
+6.24%
$ 16.35 million $ 19,926
Mar 18, 2024 $ 0.0385
-0.38%
$ 15.4 million $ 22,203
Mar 17, 2024 $ 0.0386
+0.61%
$ 15.44 million $ 26,866
Mar 16, 2024 $ 0.0384
+1.94%
$ 15.36 million $ 22,835
Mar 15, 2024 $ 0.0377
+0.64%
$ 15.09 million $ 23,155
Mar 14, 2024 $ 0.0375
-5.82%
$ 14.99 million $ 25,752
Mar 13, 2024 $ 0.0398
-0.92%
$ 15.91 million $ 35,636
Mar 12, 2024 $ 0.0402
-3.98%
$ 16.06 million $ 32,679
Mar 11, 2024 $ 0.0418
+3.61%
$ 16.73 million $ 18,314
Mar 10, 2024 $ 0.0403
-1.71%
$ 16.14 million $ 26,547
Mar 9, 2024 $ 0.0411
-1.95%
$ 16.42 million $ 27,822
Mar 8, 2024 $ 0.0419
-0.63%
$ 16.74 million $ 24,261
Mar 7, 2024 $ 0.0421
-4.82%
$ 16.86 million $ 29,472
Mar 6, 2024 $ 0.0442
-3.72%
$ 17.69 million $ 26,607
Mar 5, 2024 $ 0.0462
+3.07%
$ 18.48 million $ 35,340
Mar 4, 2024 $ 0.0446
-0.36%
$ 17.85 million $ 18,133
Mar 3, 2024 $ 0.0447
+5.81%
$ 17.88 million $ 22,980
Mar 2, 2024 $ 0.0423
-11.77%
$ 16.9 million $ 26,525
Mar 1, 2024 $ 0.0479
-3.78%
$ 19.16 million $ 23,226
Feb 29, 2024 $ 0.0498
-3.59%
$ 19.93 million $ 26,130
Feb 28, 2024 $ 0.0516
+0.96%
$ 20.66 million $ 19,981
Feb 27, 2024 $ 0.0511
+3.61%
$ 20.45 million $ 33,672
Feb 26, 2024 $ 0.0493
+0.55%
$ 19.74 million $ 25,999
Feb 25, 2024 $ 0.0491
-2.75%
$ 19.63 million $ 27,109
Feb 24, 2024 $ 0.0505
+18.47%
$ 20.19 million $ 39,369
Feb 23, 2024 $ 0.0426
+10.20%
$ 17.05 million $ 26,920
Feb 22, 2024 $ 0.0387
-13.27%
$ 15.47 million $ 27,751
Feb 21, 2024 $ 0.0446
+17.48%
$ 17.85 million $ 24,421
Feb 20, 2024 $ 0.038
-4.99%
$ 15.19 million $ 35,274
Feb 19, 2024 $ 0.04
+6.70%
$ 15.99 million $ 30,816
Feb 18, 2024 $ 0.0375
+6.04%
$ 14.99 million $ 18,439
Feb 17, 2024 $ 0.0354
+1.20%
$ 14.14 million $ 28,898
Feb 16, 2024 $ 0.0349
-0.43%
$ 13.97 million $ 27,606
Feb 15, 2024 $ 0.0412
+5.93%
$ 16.48 million $ 16