LATOKEN Historical Data

LA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00426
+0.00%
$ 1.7 million $ 2
Mar 23, 3 PM $ 0.00426
+0.00%
$ 1.7 million $ 2
Mar 23, 2 PM $ 0.00426
+0.00%
$ 1.7 million $ 2
Mar 23, 1 PM $ 0.00426
+0.24%
$ 1.7 million $ 2
Mar 23, 12 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 11 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 10 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 9 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 8 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 7 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 6 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 5 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 4 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 3 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 2 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 1 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 23, 12 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 11 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 10 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 9 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 8 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 7 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 6 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 5 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 4 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 3 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 2 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 1 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 12 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 11 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 10 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 9 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 8 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 7 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 6 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 5 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 4 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 3 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 2 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 1 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 22, 12 AM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 21, 11 PM $ 0.00425
-0.30%
$ 1.7 million $ 2
Mar 21, 10 PM $ 0.00426
+0.30%
$ 1.71 million $ 2
Mar 21, 9 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 21, 8 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 21, 7 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 21, 6 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 21, 5 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 21, 4 PM $ 0.00425
+0.00%
$ 1.7 million $ 2
Mar 21, 3 PM $ 0.00425
+0.00%
$ 1.7 million $ 2