LATOKEN Historical Data

LA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0389
+0.67%
$ 15.56 million $ 27,915
Feb 13, 2024 $ 0.0386
-0.51%
$ 15.44 million $ 28,530
Feb 12, 2024 $ 0.0388
+1.76%
$ 15.52 million $ 30,438
Feb 11, 2024 $ 0.0381
+2.04%
$ 15.23 million $ 24,607
Feb 10, 2024 $ 0.0373
+1.78%
$ 14.93 million $ 34,517
Feb 9, 2024 $ 0.0367
-0.34%
$ 14.67 million $ 49,942
Feb 8, 2024 $ 0.0368
+0.97%
$ 14.72 million $ 47,481
Feb 7, 2024 $ 0.0364
-49.45%
$ 14.58 million $ 40,379
Feb 6, 2024 $ 0.0721
-3.78%
$ 28.83 million $ 0.1
Feb 5, 2024 $ 0.0746
-15.49%
$ 29.82 million $ 0.01
Feb 4, 2024 $ 0.0882
-0.60%
$ 35.29 million $ 317
Feb 3, 2024 $ 0.0879
-0.28%
$ 35.15 million $ 7,172
Feb 2, 2024 $ 0.0882
-0.07%
$ 35.27 million $ 11,564
Feb 1, 2024 $ 0.184
+33.35%
$ 73.68 million $ 0
Jan 31, 2024 $ 0.138
+232.10%
$ 55.24 million $ 16,701
Jan 30, 2024 $ 0.0415
-3.64%
$ 16.62 million $ 34,949
Jan 29, 2024 $ 0.0431
-0.03%
$ 17.25 million $ 32,302
Jan 28, 2024 $ 0.0431
-6.04%
$ 17.26 million $ 35,110
Jan 27, 2024 $ 0.0459
-2.11%
$ 18.37 million $ 32,245
Jan 26, 2024 $ 0.0469
-36.54%
$ 18.77 million $ 31,808
Jan 25, 2024 $ 0.0739
-2.71%
$ 29.57 million $ 127
Jan 24, 2024 $ 0.0761
-4.17%
$ 30.43 million $ 231
Jan 23, 2024 $ 0.0788
+8.36%
$ 31.51 million $ 0
Jan 22, 2024 $ 0.0423
-43.49%
$ 16.92 million $ 36,884
Jan 21, 2024 $ 0.0784
-1.54%
$ 31.36 million $ 9
Jan 20, 2024 $ 0.0765
-24.45%
$ 30.62 million $ 156
Jan 19, 2024 $ 0.101
+100.85%
$ 40.47 million $ 2
Jan 18, 2024 $ 0.0503
+0.38%
$ 20.12 million $ 39,248
Jan 17, 2024 $ 0.0501
+3.37%
$ 20.03 million $ 38,365
Jan 16, 2024 $ 0.0484
-3.20%
$ 19.38 million $ 35,905
Jan 15, 2024 $ 0.0501
+0.98%
$ 20.03 million $ 42,899
Jan 14, 2024 $ 0.0497
+1.18%
$ 19.87 million $ 29,638
Jan 13, 2024 $ 0.0491
+1.61%
$ 19.64 million $ 25,841
Jan 12, 2024 $ 0.0483
-1.31%
$ 19.31 million $ 40,965
Jan 11, 2024 $ 0.0489
+2.79%
$ 19.58 million $ 21,978
Jan 10, 2024 $ 0.0476
-7.61%
$ 19.06 million $ 23,118
Jan 9, 2024 $ 0.0515
-20.42%
$ 20.61 million $ 26,955
Jan 8, 2024 $ 0.0647
+10.10%
$ 25.88 million $ 62
Jan 7, 2024 $ 0.0587
+13.42%
$ 23.46 million $ 33,799
Jan 6, 2024 $ 0.0517
+3.07%
$ 20.68 million $ 28,074
Jan 5, 2024 $ 0.0501
+37.23%
$ 20.05 million $ 32,264
Jan 4, 2024 $ 0.0365
+3.77%
$ 14.61 million $ 18,931
Jan 3, 2024 $ 0.0351
-7.78%
$ 14.05 million $ 26,499
Jan 2, 2024 $ 0.0381
-2.17%
$ 15.23 million $ 26,052
Jan 1, 2024 $ 0.0389
-1.39%
$ 15.56 million $ 30,886
Dec 31, 2023 $ 0.0396
-3.29%
$ 15.86 million $ 26,474
Dec 30, 2023 $ 0.041
-3.88%
$ 16.4 million $ 29,225
Dec 29, 2023 $ 0.0426
+0.37%
$ 17.05 million $ 35,066
Dec 28, 2023 $ 0.0425
-4.52%
$ 17 million $ 32,975
Dec 27, 2023 $ 0.0445
-2.30%
$ 17.8 million $ 26,527