LATOKEN Historical Data

LA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00425
+0.00%
$ 1.7 million $ 131
Mar 19, 10 AM $ 0.00425
+0.00%
$ 1.7 million $ 131
Mar 19, 9 AM $ 0.00425
+0.00%
$ 1.7 million $ 131
Mar 19, 8 AM $ 0.00425
+1.19%
$ 1.7 million $ 131
Mar 19, 7 AM $ 0.0042
+0.00%
$ 1.68 million $ 121
Mar 19, 6 AM $ 0.0042
+0.00%
$ 1.68 million $ 121
Mar 19, 5 AM $ 0.0042
+0.00%
$ 1.68 million $ 127
Mar 19, 4 AM $ 0.0042
+0.00%
$ 1.68 million $ 127
Mar 18, 10 PM $ 0.0166
+0.00%
$ 6.64 million $ 0.001
Mar 18, 9 PM $ 0.0166
+0.25%
$ 6.64 million $ 0.001
Mar 18, 8 PM $ 0.0166
+0.23%
$ 6.63 million $ 0.001
Mar 18, 7 PM $ 0.0165
-0.62%
$ 6.61 million $ 0.001
Mar 18, 6 PM $ 0.0167
-0.03%
$ 6.67 million $ 0.001
Mar 18, 5 PM $ 0.0167
+0.40%
$ 6.66 million $ 0.001
Mar 18, 4 PM $ 0.0166
+0.01%
$ 6.63 million $ 0.001
Mar 18, 3 PM $ 0.0166
-1.59%
$ 6.64 million $ 0.001
Mar 18, 2 PM $ 0.0169
+0.00%
$ 6.75 million $ 0.001
Mar 18, 1 PM $ 0.0169
+167.33%
$ 6.75 million $ 0.001
Mar 18, 12 PM $ 0.00631
+0.00%
$ 2.52 million $ 13
Mar 18, 11 AM $ 0.00631
+0.00%
$ 2.52 million $ 13
Mar 18, 10 AM $ 0.00631
+0.00%
$ 2.52 million $ 13
Mar 18, 9 AM $ 0.00631
+0.00%
$ 2.52 million $ 13
Mar 18, 8 AM $ 0.00631
+0.00%
$ 2.52 million $ 13
Mar 18, 7 AM $ 0.00631
+0.00%
$ 2.52 million $ 13
Mar 18, 6 AM $ 0.00631
-0.01%
$ 2.52 million $ 13
Mar 18, 5 AM $ 0.00631
+0.00%
$ 2.52 million $ 3
Mar 18, 4 AM $ 0.00631
+0.00%
$ 2.52 million $ 3
Mar 18, 3 AM $ 0.00631
+0.00%
$ 2.52 million $ 3
Mar 18, 2 AM $ 0.00631
+0.00%
$ 2.52 million $ 3
Mar 18, 1 AM $ 0.00631
+0.00%
$ 2.52 million $ 3
Mar 18, 12 AM $ 0.00631
+0.00%
$ 2.52 million $ 3
Mar 17, 11 PM $ 0.00631
+0.00%
$ 2.52 million $ 3
Mar 17, 10 PM $ 0.00631
+0.01%
$ 2.52 million $ 3
Mar 17, 9 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 8 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 7 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 6 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 5 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 4 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 3 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 2 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 1 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 12 PM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 11 AM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 10 AM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 9 AM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 8 AM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 7 AM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 6 AM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 5 AM $ 0.00631
+0.00%
$ 2.52 million $ 4