LATOKEN Historical Data

LA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 17, 4 AM $ 0.00631
+0.00%
$ 2.52 million $ 4
Mar 16, 10 PM $ 0.00478
+0.00%
$ 1.91 million $ 24
Mar 16, 9 PM $ 0.00478
+0.00%
$ 1.91 million $ 24
Mar 16, 8 PM $ 0.00478
+0.00%
$ 1.91 million $ 24
Mar 16, 7 PM $ 0.00478
+0.00%
$ 1.91 million $ 24
Mar 16, 6 PM $ 0.00478
+0.00%
$ 1.91 million $ 24
Mar 16, 5 PM $ 0.00478
+0.00%
$ 1.91 million $ 24
Mar 16, 11 AM $ 0.00631
+0.00%
$ 2.52 million $ 31
Mar 16, 10 AM $ 0.00631
+0.00%
$ 2.52 million $ 31
Mar 16, 9 AM $ 0.00631
+0.00%
$ 2.52 million $ 31
Mar 16, 8 AM $ 0.00631
+0.00%
$ 2.52 million $ 31
Mar 16, 7 AM $ 0.00631
+0.00%
$ 2.52 million $ 31
Mar 16, 6 AM $ 0.00631
+0.00%
$ 2.52 million $ 31
Mar 16, 5 AM $ 0.00631
+0.00%
$ 2.52 million $ 31
Mar 16, 4 AM $ 0.00631
+0.00%
$ 2.52 million $ 31
Mar 16, 3 AM $ 0.00631
+0.00%
$ 2.52 million $ 21
Mar 16, 2 AM $ 0.00631
+0.16%
$ 2.52 million $ 21
Mar 16, 1 AM $ 0.0063
+0.00%
$ 2.52 million $ 3
Mar 16, 12 AM $ 0.0063
+0.00%
$ 2.52 million $ 3
Mar 15, 6 PM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 5 PM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 4 PM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 3 PM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 2 PM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 1 PM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 12 PM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 11 AM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 10 AM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 9 AM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 8 AM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 7 AM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 6 AM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 5 AM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 4 AM $ 0.00461
+0.00%
$ 1.84 million $ 2
Mar 15, 3 AM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 15, 2 AM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 15, 1 AM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 15, 12 AM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 11 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 10 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 9 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 8 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 7 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 6 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 5 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 4 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 3 PM $ 0.00461
+0.00%
$ 1.84 million $ 4
Mar 14, 2 PM $ 0.00461
+0.00%
$ 1.84 million $ 16
Mar 14, 1 PM $ 0.00461
+0.00%
$ 1.84 million $ 39