Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LATOKEN Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.0723
+39.12%
$28.91 million $2.85 million
Jun 2022 $0.052
-13.19%
$20.78 million $2.11 million
May 2022 $0.0599
-27.74%
$23.94 million $759,284
Apr 2022 $0.0829
-24.38%
$33.12 million $917,506
Mar 2022 $0.11
+2.56%
$43.8 million $2.34 million
Feb 2022 $0.107
+12.64%
$42.89 million $2.1 million
Jan 2022 $0.0952
-23.75%
$38.08 million $9.13 million
Dec 2021 $0.125
-19.59%
$49.94 million $823,202
Nov 2021 $0.154
+0.43%
$61.59 million $1.02 million
Oct 2021 $0.153
+32.95%
$61.35 million $1.02 million
Sep 2021 $0.116
+2.25%
$46.18 million $1.63 million
Aug 2021 $0.113
+25.92%
$45.17 million $3.4 million
Jul 2021 $0.09
-5.35%
$35.97 million $2.64 million
Jun 2021 $0.0951
-24.16%
$38.01 million $1.55 million
May 2021 $0.115
-52.54%
$45.99 million $9.47 million
Apr 2021 $0.242
+24.09%
$96.89 million $23.39 million
Mar 2021 $0.181
+174.75%
$72.48 million $12.6 million
Feb 2021 $0.0659
+49.37%
$26.34 million $6.08 million
Jan 2021 $0.0377
-9.08%
$15.07 million $2.75 million
Dec 2020 $0.0415
+35.86%
$16.58 million $5.38 million
Nov 2020 $0.0287
-12.33%
$11.49 million $6.08 million
Oct 2020 $0.0328
-2.18%
$13.1 million $4.37 million
Sep 2020 $0.0335
+1.37%
$13.39 million $1.89 million
Aug 2020 $0.0331
-7.89%
$13.22 million $4.15 million
Jul 2020 $0.0359
+57.71%
$14.35 million $844,101
Jun 2020 $0.0228
-16.23%
$9.1 million $2.34 million
May 2020 $0.0272
-21.66%
$10.88 million $857,250
Apr 2020 $0.0347
-7.78%
$13.87 million $597,667
Mar 2020 $0.0376
-30.51%
$15.05 million $429,138
Feb 2020 $0.0542
-12.30%
$21.68 million $1.09 million
Jan 2020 $0.0618
-34.36%
$24.72 million $1.19 million
Dec 2019 $0.0941
-13.48%
$37.66 million $3.2 million
Nov 2019 $0.109
+48.26%
$43.52 million $19.17 million
Oct 2019 $0.0734
+14.44%
$29.35 million $19.46 million
Sep 2019 $0.0641
-8.79%
$25.65 million $72.93 million
Aug 2019 $0.0703
-26.34%
$28.13 million $82.28 million
Jul 2019 $0.0955
-30.10%
$38.19 million $3.42 million
Jun 2019 $0.137
-13.22%
$54.63 million $135.05 million
May 2019 $0.157
+74.12%
$62.94 million $337.18 million
Apr 2019 $0.0904
+10.99%
$36.15 million $105.75 million
Mar 2019 $0.0814
-1.27%
$32.57 million $158.01 million
Feb 2019 $0.0825
+48.19%
$32.99 million $148.84 million
Jan 2019 $0.0557
-21.65%
$22.26 million $21.64 million
Dec 2018 $0.071
+35.16%
$28.41 million $64.98 million
Nov 2018 $0.0523
-23.81%
$52.28 million $1.62 million
Oct 2018 $0.0701
-2.66%
$-- $201,314
Sep 2018 $0.0695
-26.15%
$-- $198,709
Aug 2018 $0.0962
-4.31%
$-- $209,138
Jul 2018 $0.111
-1.47%
$-- $219,090
Jun 2018 $0.102
-34.79%
$-- $197,715