LATOKEN Historical Data

LA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0952
-23.75%
$ 38.08 million $ 9.13 million
Dec 2021 $ 0.125
-19.59%
$ 49.94 million $ 823,202
Nov 2021 $ 0.154
+0.43%
$ 61.59 million $ 1.02 million
Oct 2021 $ 0.153
+32.95%
$ 61.35 million $ 1.02 million
Sep 2021 $ 0.116
+2.25%
$ 46.18 million $ 1.63 million
Aug 2021 $ 0.113
+25.92%
$ 45.17 million $ 3.4 million
Jul 2021 $ 0.09
-5.35%
$ 35.97 million $ 2.64 million
Jun 2021 $ 0.0951
-24.16%
$ 38.01 million $ 1.55 million
May 2021 $ 0.115
-52.54%
$ 45.99 million $ 9.47 million
Apr 2021 $ 0.242
+24.09%
$ 96.89 million $ 23.39 million
Mar 2021 $ 0.181
+174.75%
$ 72.48 million $ 12.6 million
Feb 2021 $ 0.0659
+49.37%
$ 26.34 million $ 6.08 million
Jan 2021 $ 0.0377
-9.08%
$ 15.07 million $ 2.75 million
Dec 2020 $ 0.0415
+35.86%
$ 16.58 million $ 5.38 million
Nov 2020 $ 0.0287
-12.33%
$ 11.49 million $ 6.08 million
Oct 2020 $ 0.0328
-2.18%
$ 13.1 million $ 4.37 million
Sep 2020 $ 0.0335
+1.37%
$ 13.39 million $ 1.89 million
Aug 2020 $ 0.0331
-7.89%
$ 13.22 million $ 4.15 million
Jul 2020 $ 0.0359
+57.71%
$ 14.35 million $ 844,101
Jun 2020 $ 0.0228
-16.23%
$ 9.1 million $ 2.34 million
May 2020 $ 0.0272
-21.66%
$ 10.88 million $ 857,250
Apr 2020 $ 0.0347
-7.78%
$ 13.87 million $ 597,667
Mar 2020 $ 0.0376
-30.51%
$ 15.05 million $ 429,138
Feb 2020 $ 0.0542
-12.30%
$ 21.68 million $ 1.09 million
Jan 2020 $ 0.0618
-34.36%
$ 24.72 million $ 1.19 million
Dec 2019 $ 0.0941
-13.48%
$ 37.66 million $ 3.2 million
Nov 2019 $ 0.109
+48.26%
$ 43.52 million $ 19.17 million
Oct 2019 $ 0.0734
+14.44%
$ 29.35 million $ 19.46 million
Sep 2019 $ 0.0641
-8.79%
$ 25.65 million $ 72.93 million
Aug 2019 $ 0.0703
-26.34%
$ 28.13 million $ 82.28 million
Jul 2019 $ 0.0955
-30.10%
$ 38.19 million $ 3.42 million
Jun 2019 $ 0.137
-13.22%
$ 54.63 million $ 135.05 million
May 2019 $ 0.157
+74.12%
$ 62.94 million $ 337.18 million
Apr 2019 $ 0.0904
+10.99%
$ 36.15 million $ 105.75 million
Mar 2019 $ 0.0814
-1.27%
$ 32.57 million $ 158.01 million
Feb 2019 $ 0.0825
+48.19%
$ 32.99 million $ 148.84 million
Jan 2019 $ 0.0557
-21.65%
$ 22.26 million $ 21.64 million
Dec 2018 $ 0.071
+35.16%
$ 28.41 million $ 64.98 million
Nov 2018 $ 0.0523
-23.81%
$ 52.28 million $ 1.62 million
Oct 2018 $ 0.0701
-2.66%
$ -- $ 201,314
Sep 2018 $ 0.0695
-26.15%
$ -- $ 198,709
Aug 2018 $ 0.0962
-4.31%
$ -- $ 209,138
Jul 2018 $ 0.111
-1.47%
$ -- $ 219,090
Jun 2018 $ 0.102
-34.79%
$ -- $ 197,715
May 2018 $ 0.151
-35.28%
$ -- $ 264,217
Apr 2018 $ 0.235
+49.02%
$ -- $ 237,493
Mar 2018 $ 0.152
-50.55%
$ -- $ 285,002
Feb 2018 $ 0.327
-38.77%
$ -- $ 264,143
Jan 2018 $ 0.645
+19.67%
$ -- $ 407,964
Dec 2017 $ 0.462
+214.83%
$ -- $ 464,443