Coinranking
LATOKEN Historical Data
LA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 18 | $ 0.0126 | -15.96% | ||
| Aug 11 | $ 0.015 | -2.66% | ||
| Aug 4 | $ 0.0107 | -8.55% | ||
| Jul 28 | $ 0.0117 | -35.87% | ||
| Jul 21 | $ 0.0146 | +84.16% | ||
| Jul 14 | $ 0.0117 | +66.29% | ||
| Jul 7 | $ 0.0104 | -58.80% | ||
| Jun 30 | $ 0.025 | +36.39% | ||
| Jun 23 | $ 0.0288 | +51.78% | ||
| Jun 16 | $ 0.0202 | +21.67% | ||
| Jun 9 | $ 0.019 | +8.75% | ||
| Jun 2 | $ 0.0198 | +13.76% | ||
| May 26 | $ 0.0174 | +11.19% | ||
| May 19 | $ 0.0172 | +8.01% | ||
| May 12 | $ 0.00789 | -54.86% | ||
| May 5 | $ 0.017 | +51.98% | ||
| Apr 28 | $ 0.0112 | -45.17% | ||
| Apr 21 | $ 0.0204 | -52.28% | ||
| Apr 14 | $ 0.0143 | +35.29% | ||
| Apr 7 | $ 0.0107 | -30.04% | ||
| Mar 31 | $ 0.0153 | +15.29% | ||
| Mar 24 | $ 0.0108 | -0.51% | ||
| Mar 17 | $ 0.0108 | -6.96% | ||
| Mar 10 | $ 0.00779 | -42.29% | ||
| Mar 3 | $ 0.0144 | -25.92% | ||
| Feb 24 | $ 0.0185 | -3.53% | ||
| Feb 17 | $ 0.0182 | +0.52% | ||
| Feb 10 | $ 0.0199 | -43.43% | ||
| Feb 3 | $ 0.0199 | -4.62% | ||
| Jan 27 | $ 0.0209 | +3.76% | ||
| Jan 20 | $ 0.0213 | -22.94% | ||
| Jan 13 | $ 0.0225 | -10.15% | ||
| Jan 6 | $ 0.0238 | -2.36% | ||
| Dec 30 | $ 0.0262 | +7.35% | ||
| Dec 23 | $ 0.0275 | +1.12% | ||
| Dec 16 | $ 0.0274 | -5.35% | ||
| Dec 9 | $ 0.0319 | +0.95% | ||
| Dec 2 | $ 0.035 | +424.84% | ||
| Nov 25 | $ 0.00666 | -67.13% | ||
| Nov 18 | $ 0.0176 | +15.44% | ||
| Nov 11 | $ 0.0165 | -17.27% | ||
| Nov 4 | $ 0.00598 | +25.20% | ||
| Oct 28 | $ 0.00478 | -66.34% | ||
| Oct 21 | $ 0.0176 | +210.89% | ||
| Oct 14 | $ 0.00567 | -67.81% | ||
| Oct 7 | $ 0.0177 | +282.84% | ||
| Sep 30 | $ 0.00547 | -73.53% | ||
| Sep 23 | $ 0.00462 | -79.08% | ||
| Sep 16 | $ 0.0228 | +0.10% | ||
| Sep 9 | $ 0.0233 | +6.25% | ||