LATOKEN Historical Data

LA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 10 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 9 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 8 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 7 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 6 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 5 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 4 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 3 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 2 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 1 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 2, 12 AM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 11 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 10 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 9 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 8 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 7 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 6 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 5 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 4 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 3 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 2 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 1 PM $ 0.0036
+0.00%
$ 1.44 million $ 14
Jul 1, 12 PM $ 0.0035
+0.29%
$ 1.4 million $ 14
Jul 1, 11 AM $ 0.00349
+0.00%
$ 1.4 million $ 2
Jul 1, 10 AM $ 0.00349
+0.00%
$ 1.4 million $ 6
Jul 1, 9 AM $ 0.00349
+0.00%
$ 1.4 million $ 6
Jul 1, 8 AM $ 0.00349
+0.00%
$ 1.4 million $ 16
Jul 1, 7 AM $ 0.00349
+0.00%
$ 1.4 million $ 16
Jul 1, 6 AM $ 0.00349
+0.00%
$ 1.4 million $ 16
Jul 1, 5 AM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jul 1, 4 AM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jul 1, 3 AM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jul 1, 2 AM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jul 1, 1 AM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jul 1, 12 AM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jun 30, 11 PM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jun 30, 10 PM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jun 30, 9 PM $ 0.00349
+0.00%
$ 1.4 million $ 17
Jun 30, 8 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 7 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 6 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 5 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 4 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 3 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 2 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 1 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 12 PM $ 0.00349
+0.00%
$ 1.4 million $ 31
Jun 30, 6 AM $ 0.00281
+0.00%
$ 1.12 million $ 13
Jun 30, 5 AM $ 0.00281
+0.00%
$ 1.12 million $ 13