Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.0478
-3.27%
$19.11 million $28,683
Nov 25, 2023 $0.0494
+9.22%
$19.75 million $29,240
Nov 24, 2023 $0.0452
+6.21%
$18.08 million $31,072
Nov 23, 2023 $0.0425
+1.05%
$17.01 million $26,590
Nov 22, 2023 $0.0421
-1.87%
$16.84 million $36,940
Nov 21, 2023 $0.0429
+3.45%
$17.17 million $36,727
Nov 20, 2023 $0.0415
-1.72%
$16.6 million $29,088
Nov 19, 2023 $0.0423
+2.98%
$16.9 million $33,738
Nov 18, 2023 $0.041
-1.46%
$16.41 million $28,565
Nov 17, 2023 $0.0416
+6.79%
$16.66 million $29,133
Nov 16, 2023 $0.039
+16.23%
$15.6 million $26,477
Nov 15, 2023 $0.0335
-0.57%
$13.4 million $59,457
Nov 14, 2023 $0.0337
-1.07%
$13.48 million $39,958
Nov 13, 2023 $0.0341
+1.74%
$13.64 million $32,381
Nov 12, 2023 $0.0336
+3.60%
$13.44 million $38,441
Nov 11, 2023 $0.0324
+5.86%
$12.96 million $24,406
Nov 10, 2023 $0.0306
+13.25%
$12.25 million $18,174
Nov 9, 2023 $0.027
-8.23%
$10.81 million $33,643
Nov 8, 2023 $0.0295
-0.10%
$11.8 million $36,610
Nov 7, 2023 $0.0295
-0.57%
$11.81 million $31,406
Nov 6, 2023 $0.0297
+1.47%
$11.89 million $24,242
Nov 5, 2023 $0.0293
+2.09%
$11.71 million $34,430
Nov 4, 2023 $0.0287
+7.06%
$11.48 million $33,114
Nov 3, 2023 $0.0268
+0.40%
$10.72 million $26,342
Nov 2, 2023 $0.0267
-0.38%
$10.68 million $31,691
Nov 1, 2023 $0.0268
+0.40%
$10.72 million $34,078
Oct 31, 2023 $0.0267
+0.11%
$10.68 million $27,815
Oct 30, 2023 $0.0267
-0.34%
$10.67 million $29,772
Oct 29, 2023 $0.0268
-0.52%
$10.7 million $31,302
Oct 28, 2023 $0.0269
-0.77%
$10.75 million $35,101
Oct 27, 2023 $0.0271
-3.56%
$10.84 million $32,083
Oct 26, 2023 $0.0281
-3.18%
$11.24 million $40,086
Oct 25, 2023 $0.029
+0.25%
$11.6 million $39,048
Oct 24, 2023 $0.0289
+1.33%
$11.57 million $36,544
Oct 23, 2023 $0.0285
+0.40%
$11.41 million $29,622
Oct 22, 2023 $0.0284
+0.31%
$11.37 million $30,534
Oct 21, 2023 $0.0283
-0.84%
$11.33 million $30,245
Oct 20, 2023 $0.0286
-2.01%
$11.42 million $26,693
Oct 19, 2023 $0.0291
-0.32%
$11.65 million $31,497
Oct 18, 2023 $0.0292
-6.56%
$11.69 million $41,841
Oct 17, 2023 $0.0313
+10.30%
$12.5 million $28,162
Oct 16, 2023 $0.0283
-0.32%
$11.33 million $43,552
Oct 15, 2023 $0.0284
-0.60%
$11.37 million $37,816
Oct 14, 2023 $0.0285
-2.40%
$11.4 million $60,495
Oct 13, 2023 $0.0292
+3.67%
$11.68 million $33,076
Oct 12, 2023 $0.0282
+0.60%
$11.27 million $35,080
Oct 11, 2023 $0.028
-6.93%
$11.2 million $43,063
Oct 10, 2023 $0.0301
-0.15%
$12.04 million $35,595
Oct 9, 2023 $0.0301
+1.56%
$12.06 million $41,674
Oct 8, 2023 $0.0297
+0.33%
$11.87 million $32,141