LATOKEN Historical Data

LA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0409
-3.85%
$ 16.36 million $ 130,093
Apr 19, 2023 $ 0.0425
+0.76%
$ 17 million $ 42,900
Apr 18, 2023 $ 0.0422
-1.30%
$ 16.87 million $ 86,131
Apr 17, 2023 $ 0.0427
+0.71%
$ 17.1 million $ 95,087
Apr 16, 2023 $ 0.0424
-0.20%
$ 16.95 million $ 102,753
Apr 15, 2023 $ 0.0424
+0.81%
$ 16.98 million $ 78,210
Apr 14, 2023 $ 0.0421
-1.48%
$ 16.83 million $ 98,351
Apr 13, 2023 $ 0.0427
+0.82%
$ 17.09 million $ 117,635
Apr 12, 2023 $ 0.0424
+3.56%
$ 16.96 million $ 172,263
Apr 11, 2023 $ 0.0409
-0.56%
$ 16.37 million $ 209,911
Apr 10, 2023 $ 0.0411
-1.22%
$ 16.46 million $ 78,469
Apr 9, 2023 $ 0.0416
+1.31%
$ 16.65 million $ 56,146
Apr 8, 2023 $ 0.0409
-2.67%
$ 16.38 million $ 36,486
Apr 7, 2023 $ 0.0421
+3.96%
$ 16.83 million $ 19,969
Apr 6, 2023 $ 0.0405
-2.64%
$ 16.2 million $ 2,574
Apr 5, 2023 $ 0.0416
+1.66%
$ 16.64 million $ 69,156
Apr 4, 2023 $ 0.0409
-8.00%
$ 16.37 million $ 77,542
Apr 3, 2023 $ 0.0445
+3.04%
$ 17.81 million $ 78,520
Apr 2, 2023 $ 0.0432
+2.62%
$ 17.27 million $ 77,179
Apr 1, 2023 $ 0.0421
+2.32%
$ 16.83 million $ 45,432
Mar 31, 2023 $ 0.0412
+1.96%
$ 16.46 million $ 91,921
Mar 30, 2023 $ 0.0404
-1.27%
$ 16.15 million $ 105,596
Mar 29, 2023 $ 0.0409
-0.28%
$ 16.36 million $ 97,926
Mar 28, 2023 $ 0.041
-0.78%
$ 16.41 million $ 119,905
Mar 27, 2023 $ 0.0413
-3.81%
$ 16.53 million $ 103,533
Mar 26, 2023 $ 0.043
+2.37%
$ 17.19 million $ 78,239
Mar 25, 2023 $ 0.042
-1.61%
$ 16.79 million $ 79,849
Mar 24, 2023 $ 0.0427
-5.24%
$ 17.06 million $ 41,460
Mar 23, 2023 $ 0.045
-2.82%
$ 18.01 million $ 68,902
Mar 22, 2023 $ 0.0463
-0.15%
$ 18.53 million $ 87,172
Mar 21, 2023 $ 0.0464
-0.38%
$ 18.55 million $ 92,813
Mar 20, 2023 $ 0.0466
-2.13%
$ 18.64 million $ 83,918
Mar 19, 2023 $ 0.0478
+3.89%
$ 19.13 million $ 89,828
Mar 18, 2023 $ 0.0461
-0.95%
$ 18.42 million $ 89,843
Mar 17, 2023 $ 0.0466
+4.48%
$ 18.63 million $ 69,781
Mar 16, 2023 $ 0.0446
-0.03%
$ 17.84 million $ 6,311
Mar 15, 2023 $ 0.0447
-1.91%
$ 17.88 million $ 43,245
Mar 14, 2023 $ 0.0449
-2.20%
$ 17.97 million $ 67,055
Mar 13, 2023 $ 0.0459
-7.37%
$ 18.37 million $ 10,685
Mar 12, 2023 $ 0.0448
-6.67%
$ 17.91 million $ 31,970
Mar 11, 2023 $ 0.0479
+18.42%
$ 19.17 million $ 52,568
Mar 10, 2023 $ 0.0406
-1.96%
$ 16.22 million $ 32,629
Mar 9, 2023 $ 0.0414
-6.30%
$ 16.54 million $ 6,366
Mar 8, 2023 $ 0.0442
+0.29%
$ 17.67 million $ 44,694
Mar 7, 2023 $ 0.0441
-2.37%
$ 17.62 million $ 18,021
Mar 6, 2023 $ 0.0451
+9.35%
$ 18.04 million $ 85,095
Mar 5, 2023 $ 0.0412
+0.76%
$ 16.49 million $ 128,892
Mar 4, 2023 $ 0.0409
+1.91%
$ 16.36 million $ 112,269
Mar 3, 2023 $ 0.0401
+1.77%
$ 16.05 million $ 132,117
Mar 2, 2023 $ 0.0394
+0.98%
$ 15.77 million $ 56,495