LATOKEN Historical Data

LA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00498
+0.00%
$ 1.99 million $ 4
Mar 5, 4 AM $ 0.00498
+0.00%
$ 1.99 million $ 4
Mar 5, 3 AM $ 0.00498
+0.00%
$ 1.99 million $ 4
Mar 5, 2 AM $ 0.00498
+0.00%
$ 1.99 million $ 41
Mar 5, 1 AM $ 0.00498
+0.20%
$ 1.99 million $ 41
Mar 5, 12 AM $ 0.00497
+0.00%
$ 1.99 million $ 41
Mar 4, 11 PM $ 0.00497
+0.00%
$ 1.99 million $ 41
Mar 4, 10 PM $ 0.00497
+0.00%
$ 1.99 million $ 41
Mar 4, 9 PM $ 0.00497
+0.00%
$ 1.99 million $ 40
Mar 4, 8 PM $ 0.00497
+0.00%
$ 1.99 million $ 40
Mar 4, 7 PM $ 0.00497
+0.00%
$ 1.99 million $ 40
Mar 4, 6 PM $ 0.00497
+0.00%
$ 1.99 million $ 40
Mar 4, 5 PM $ 0.00497
+0.00%
$ 1.99 million $ 40
Mar 4, 4 PM $ 0.00497
+0.00%
$ -- $ 48
Mar 4, 1 PM $ 0.00497
+0.00%
$ 1.99 million $ 48
Mar 4, 12 PM $ 0.00497
+0.00%
$ 1.99 million $ 48
Mar 4, 11 AM $ 0.00497
+0.00%
$ 1.99 million $ 48
Mar 4, 9 AM $ 0.00497
+0.00%
$ 1.99 million $ 48
Mar 4, 3 AM $ 0.00432
+0.00%
$ 1.73 million $ 10
Mar 4, 2 AM $ 0.00432
+0.00%
$ 1.73 million $ 10
Mar 4, 1 AM $ 0.00432
+0.00%
$ 1.73 million $ 10
Mar 4, 12 AM $ 0.00432
+0.00%
$ 1.73 million $ 10
Mar 3, 11 PM $ 0.00432
+0.00%
$ 1.73 million $ 10
Mar 3, 5 PM $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 3, 4 PM $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 3, 3 PM $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 3, 2 PM $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 3, 1 PM $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 3, 12 PM $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 3, 11 AM $ 0.00498
+0.00%
$ 1.99 million $ 3
Mar 3, 10 AM $ 0.00498
-0.40%
$ 1.99 million $ 3
Mar 3, 9 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 8 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 7 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 6 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 5 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 4 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 3 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 2 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 1 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 3, 12 AM $ 0.005
+0.00%
$ 2 million $ 3
Mar 2, 11 PM $ 0.005
+0.00%
$ 2 million $ 3
Mar 2, 10 PM $ 0.005
+0.00%
$ 2 million $ 3
Mar 2, 9 PM $ 0.005
+0.00%
$ 2 million $ 3
Mar 2, 8 PM $ 0.005
+0.00%
$ 2 million $ 5
Mar 2, 7 PM $ 0.005
+0.00%
$ 2 million $ 5
Mar 2, 6 PM $ 0.005
+0.00%
$ 2 million $ 5
Mar 2, 5 PM $ 0.005
+0.00%
$ 2 million $ 5
Mar 2, 4 PM $ 0.005
+0.00%
$ 2 million $ 5
Mar 2, 3 PM $ 0.005
+0.00%
$ 2 million $ 5