Coinranking
LATOKEN Historical Data
LA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2023 | $0.0463 | -0.15% | ||
| Mar 21, 2023 | $0.0464 | -0.38% | ||
| Mar 20, 2023 | $0.0466 | -2.13% | ||
| Mar 19, 2023 | $0.0478 | +3.89% | ||
| Mar 18, 2023 | $0.0461 | -0.95% | ||
| Mar 17, 2023 | $0.0466 | +4.48% | ||
| Mar 16, 2023 | $0.0446 | -0.03% | ||
| Mar 15, 2023 | $0.0447 | -1.91% | ||
| Mar 14, 2023 | $0.0449 | -2.20% | ||
| Mar 13, 2023 | $0.0459 | -7.37% | ||
| Mar 12, 2023 | $0.0448 | -6.67% | ||
| Mar 11, 2023 | $0.0479 | +18.42% | ||
| Mar 10, 2023 | $0.0406 | -1.96% | ||
| Mar 9, 2023 | $0.0414 | -6.30% | ||
| Mar 8, 2023 | $0.0442 | +0.29% | ||
| Mar 7, 2023 | $0.0441 | -2.37% | ||
| Mar 6, 2023 | $0.0451 | +9.35% | ||
| Mar 5, 2023 | $0.0412 | +0.76% | ||
| Mar 4, 2023 | $0.0409 | +1.91% | ||
| Mar 3, 2023 | $0.0401 | +1.77% | ||
| Mar 2, 2023 | $0.0394 | +0.98% | ||
| Mar 1, 2023 | $0.039 | +1.07% | ||
| Feb 28, 2023 | $0.0387 | +0.26% | ||
| Feb 27, 2023 | $0.0386 | -0.44% | ||
| Feb 26, 2023 | $0.0387 | -0.78% | ||
| Feb 25, 2023 | $0.039 | -0.62% | ||
| Feb 24, 2023 | $0.0392 | +1.57% | ||
| Feb 23, 2023 | $0.0386 | -0.13% | ||
| Feb 22, 2023 | $0.0384 | -3.01% | ||
| Feb 21, 2023 | $0.0396 | +1.76% | ||
| Feb 20, 2023 | $0.0389 | +0.33% | ||
| Feb 19, 2023 | $0.0388 | +0.84% | ||
| Feb 18, 2023 | $0.0385 | -0.76% | ||
| Feb 17, 2023 | $0.039 | +1.86% | ||
| Feb 16, 2023 | $0.0386 | +0.58% | ||
| Feb 15, 2023 | $0.0384 | -0.03% | ||
| Feb 14, 2023 | $0.0384 | +1.50% | ||
| Feb 13, 2023 | $0.0378 | +0.89% | ||
| Feb 12, 2023 | $0.0375 | +0.20% | ||
| Feb 11, 2023 | $0.0374 | +0.70% | ||
| Feb 10, 2023 | $0.0371 | -2.44% | ||
| Feb 9, 2023 | $0.0381 | +0.27% | ||
| Feb 8, 2023 | $0.038 | -3.05% | ||
| Feb 7, 2023 | $0.0392 | +0.50% | ||
| Feb 6, 2023 | $0.0391 | -2.32% | ||
| Feb 5, 2023 | $0.0402 | -2.32% | ||
| Feb 4, 2023 | $0.0412 | +5.69% | ||
| Feb 3, 2023 | $0.039 | -0.53% | ||
| Feb 2, 2023 | $0.0393 | +0.09% | ||
| Feb 1, 2023 | $0.0395 | +2.45% | ||