LATOKEN Historical Data

LA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0932
+54.29%
$ 37.25 million $ 111,024
Oct 1, 2022 $ 0.0604
-25.49%
$ 24.14 million $ 198,114
Sep 30, 2022 $ 0.0963
+16.41%
$ 38.5 million $ 18,917
Sep 29, 2022 $ 0.1
+43.03%
$ 40.08 million $ 18,479
Sep 28, 2022 $ 0.0902
+34.72%
$ 36.04 million $ 31,284
Sep 27, 2022 $ 0.0967
+51.22%
$ 38.65 million $ 168,767
Sep 26, 2022 $ 0.0635
+3.34%
$ 25.39 million $ 144,125
Sep 25, 2022 $ 0.0609
-0.25%
$ 24.35 million $ 354,118
Sep 24, 2022 $ 0.0615
+4.72%
$ 24.59 million $ 195,771
Sep 23, 2022 $ 0.0588
-3.16%
$ 23.52 million $ 693,583
Sep 22, 2022 $ 0.0609
-9.32%
$ 24.33 million $ 184,363
Sep 21, 2022 $ 0.0672
-1.97%
$ -- $ 76,269
Sep 20, 2022 $ 0.0685
-1.58%
$ 27.4 million $ 135,179
Sep 19, 2022 $ 0.0697
-2.72%
$ 27.88 million $ 115,482
Sep 18, 2022 $ 0.0718
-0.37%
$ 28.68 million $ 34,156
Sep 17, 2022 $ 0.072
-8.38%
$ 28.77 million $ 1.01 million
Sep 16, 2022 $ 0.0786
+9.93%
$ 31.42 million $ 278,791
Sep 15, 2022 $ 0.0715
+0.16%
$ 28.59 million $ 4.62 million
Sep 14, 2022 $ 0.0719
-2.47%
$ 28.76 million $ 5.18 million
Sep 13, 2022 $ 0.0737
-0.69%
$ 29.47 million $ 3.85 million
Sep 12, 2022 $ 0.0741
-0.50%
$ 29.63 million $ 1.67 million
Sep 11, 2022 $ 0.0743
-2.01%
$ 29.71 million $ 954,226
Sep 10, 2022 $ 0.0758
-0.23%
$ 30.31 million $ 2.09 million
Sep 9, 2022 $ 0.0758
+3.34%
$ 30.32 million $ 7.67 million
Sep 8, 2022 $ 0.0733
-3.57%
$ 29.32 million $ 3.33 million
Sep 7, 2022 $ 0.0761
+2.69%
$ 30.43 million $ 1.02 million
Sep 6, 2022 $ 0.074
-1.60%
$ 29.59 million $ 1.83 million
Sep 5, 2022 $ 0.0839
+8.88%
$ 33.52 million $ 724,928
Sep 4, 2022 $ 0.0772
-0.71%
$ 30.87 million $ 393,504
Sep 3, 2022 $ 0.0778
-1.25%
$ 31.09 million $ 1.41 million
Sep 2, 2022 $ 0.0786
-1.52%
$ 31.42 million $ 1.11 million
Sep 1, 2022 $ 0.0799
-1.80%
$ 31.93 million $ 1.06 million
Aug 31, 2022 $ 0.0813
+2.47%
$ 32.5 million $ 2.86 million
Aug 30, 2022 $ 0.0795
-4.93%
$ 31.77 million $ 1.22 million
Aug 29, 2022 $ 0.0834
-1.11%
$ 33.35 million $ 646,698
Aug 28, 2022 $ 0.0845
-1.26%
$ 33.78 million $ 959,123
Aug 27, 2022 $ 0.0856
-2.61%
$ 34.21 million $ 1.45 million
Aug 26, 2022 $ 0.0879
-1.29%
$ 35.12 million $ 2.44 million
Aug 25, 2022 $ 0.0889
-0.60%
$ 35.53 million $ 1.77 million
Aug 24, 2022 $ 0.0895
-0.51%
$ 35.77 million $ 2.86 million
Aug 23, 2022 $ 0.0898
+1.50%
$ 35.92 million $ 573,276
Aug 22, 2022 $ 0.0884
-4.07%
$ 35.34 million $ 1.24 million
Aug 21, 2022 $ 0.0921
+3.32%
$ 36.81 million $ 689,725
Aug 20, 2022 $ 0.0891
-1.66%
$ 35.63 million $ 258,227
Aug 19, 2022 $ 0.0911
+2.06%
$ 36.43 million $ 201,519
Aug 18, 2022 $ 0.0892
+0.96%
$ 35.65 million $ 2.2 million
Aug 17, 2022 $ 0.0884
-0.18%
$ 35.34 million $ 1.41 million
Aug 16, 2022 $ 0.0885
-6.22%
$ 35.39 million $ 92,495
Aug 15, 2022 $ 0.0945
+1.63%
$ 37.79 million $ 3.43 million
Aug 14, 2022 $ 0.093
-71.34%
$ 37.18 million $ 93,620