LATOKEN Historical Data

LA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 8 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 7 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 6 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 5 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 4 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 3 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 2 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 1 AM $ 0.00424
+0.00%
$ 1.7 million $ 0
Feb 26, 12 AM $ 0.00424
+0.00%
$ 1.7 million $ 3
Feb 25, 11 PM $ 0.00424
+0.00%
$ 1.7 million $ 3
Feb 25, 10 PM $ 0.00424
+0.00%
$ 1.7 million $ 3
Feb 25, 9 PM $ 0.00424
+0.00%
$ 1.7 million $ 3
Feb 25, 8 PM $ 0.00424
+0.00%
$ 1.7 million $ 3
Feb 25, 7 PM $ 0.00424
+0.00%
$ 1.7 million $ 3
Feb 25, 6 PM $ 0.00424
+0.00%
$ 1.7 million $ 3
Feb 25, 5 PM $ 0.00424
+1.52%
$ 1.7 million $ 3
Feb 25, 4 PM $ 0.00417
-1.13%
$ 1.67 million $ 3
Feb 25, 3 PM $ 0.00422
-15.60%
$ 1.69 million $ 2
Feb 25, 2 PM $ 0.005
+0.00%
$ 2 million $ 0.1
Feb 25, 1 PM $ 0.005
+0.15%
$ 2 million $ 0.1
Feb 25, 12 PM $ 0.00499
+6.45%
$ 2 million $ 4
Feb 25, 11 AM $ 0.00469
+0.00%
$ 1.88 million $ 0
Feb 25, 10 AM $ 0.00469
+0.00%
$ 1.88 million $ 0
Feb 25, 9 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 25, 8 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 25, 7 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 25, 6 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 25, 5 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 25, 4 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 25, 3 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 25, 2 AM $ 0.00467
-0.35%
$ 1.87 million $ 3
Feb 25, 1 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 25, 12 AM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 11 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 10 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 9 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 8 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 7 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 6 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 5 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 4 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 3 PM $ 0.00469
+0.00%
$ 1.88 million $ 3
Feb 24, 2 PM $ 0.00469
+0.00%
$ 1.88 million $ 2
Feb 24, 1 PM $ 0.00469
+0.00%
$ 1.88 million $ 2
Feb 24, 12 PM $ 0.00469
+0.00%
$ 1.88 million $ 2
Feb 24, 11 AM $ 0.00469
+0.00%
$ 1.88 million $ 2
Feb 24, 10 AM $ 0.00469
+0.00%
$ 1.88 million $ 2
Feb 24, 9 AM $ 0.00469
+0.00%
$ 1.88 million $ 2
Feb 24, 8 AM $ 0.00469
+0.00%
$ 1.88 million $ 3