LATOKEN Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0627
+17.82%
$ 25.08 million $ 14,308
Jun 23, 2022 $ 0.0533
-8.74%
$ 21.29 million $ 18,972
Jun 22, 2022 $ 0.0584
-9.36%
$ 23.34 million $ 21,104
Jun 21, 2022 $ 0.0644
+27.62%
$ 25.75 million $ 238,468
Jun 20, 2022 $ 0.0505
+1.24%
$ 20.18 million $ 101,284
Jun 19, 2022 $ 0.0499
+3.57%
$ 19.93 million $ 39,963
Jun 18, 2022 $ 0.0481
-4.10%
$ 19.24 million $ 8,986
Jun 17, 2022 $ 0.0502
+12.89%
$ 20.07 million $ 8,379
Jun 16, 2022 $ 0.0445
+10.68%
$ 17.79 million $ 5,761
Jun 15, 2022 $ 0.0402
-23.48%
$ 16.07 million $ 11,416
Jun 14, 2022 $ 0.0526
-4.24%
$ 21.01 million $ 39,205
Jun 13, 2022 $ 0.0549
-3.10%
$ 21.95 million $ 22,160
Jun 12, 2022 $ 0.0567
-7.87%
$ 22.65 million $ 5,533
Jun 11, 2022 $ 0.0615
-7.28%
$ 24.59 million $ 14,579
Jun 10, 2022 $ 0.0663
+1.71%
$ 26.52 million $ 16,049
Jun 9, 2022 $ 0.0652
-0.75%
$ 26.07 million $ 12,620
Jun 8, 2022 $ 0.0657
+0.82%
$ 26.27 million $ 11,004
Jun 7, 2022 $ 0.0652
-1.26%
$ 26.05 million $ 11,589
Jun 6, 2022 $ 0.066
+2.65%
$ 26.39 million $ 884
Jun 5, 2022 $ 0.0643
+4.02%
$ 25.71 million $ 448
Jun 4, 2022 $ 0.0618
-4.71%
$ 24.71 million $ 558
Jun 3, 2022 $ 0.0649
+4.74%
$ 25.93 million $ 11,517
Jun 2, 2022 $ 0.0619
+11.82%
$ 24.76 million $ 12,327
Jun 1, 2022 $ 0.0554
-7.49%
$ 22.14 million $ 7,170
May 31, 2022 $ 0.0599
-16.65%
$ 23.94 million $ 18,941
May 30, 2022 $ 0.0718
+3.83%
$ 28.72 million $ 13,158
May 29, 2022 $ 0.0692
+2.60%
$ 27.66 million $ 807
May 28, 2022 $ 0.0674
-0.31%
$ 26.96 million $ 1,354
May 27, 2022 $ 0.0676
+0.13%
$ 27.04 million $ 18,416
May 26, 2022 $ 0.0676
-4.52%
$ 27.01 million $ 39,185
May 25, 2022 $ 0.0708
+2.59%
$ 28.29 million $ 37,411
May 24, 2022 $ 0.069
-3.72%
$ 27.57 million $ 39,999
May 23, 2022 $ 0.0716
-4.10%
$ 28.63 million $ 40,031
May 22, 2022 $ 0.0747
-7.14%
$ 29.86 million $ 23,347
May 21, 2022 $ 0.0804
+52.07%
$ 32.16 million $ 34,883
May 20, 2022 $ 0.0529
+2.39%
$ 21.15 million $ 10,696
May 19, 2022 $ 0.0517
-2.51%
$ 20.65 million $ 18,291
May 18, 2022 $ 0.053
-11.51%
$ 21.19 million $ 31,222
May 17, 2022 $ 0.0599
+4.75%
$ 23.94 million $ 26,653
May 16, 2022 $ 0.0572
+2.39%
$ 22.86 million $ 16,926
May 15, 2022 $ 0.0558
-3.38%
$ 22.32 million $ 1,532
May 14, 2022 $ 0.0578
+6.83%
$ 23.1 million $ 2,542
May 13, 2022 $ 0.0541
+2.75%
$ 21.63 million $ 16,847
May 12, 2022 $ 0.0526
-8.99%
$ 21.05 million $ 23,561
May 11, 2022 $ 0.0579
-8.89%
$ 23.13 million $ 27,988
May 10, 2022 $ 0.0635
-11.35%
$ 25.38 million $ 32,280
May 9, 2022 $ 0.0716
-18.55%
$ 28.63 million $ 37,548
May 8, 2022 $ 0.0879
-18.11%
$ 35.15 million $ 49,122
May 7, 2022 $ 0.107
+17.64%
$ 42.93 million $ 50,360
May 6, 2022 $ 0.0913
+14.16%
$ 36.49 million $ 61,809