Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LATOKEN Historical Data

LA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2022 $0.0445
+2.89%
$17.81 million $1.5 million
Dec 11, 2022 $0.0432
+1.14%
$17.3 million $1.35 million
Dec 10, 2022 $0.0428
-6.85%
$17.11 million $699,794
Dec 9, 2022 $0.0459
-24.91%
$18.38 million $728,264
Dec 8, 2022 $0.0615
+0.50%
$24.61 million $697,737
Dec 7, 2022 $0.0612
-7.43%
$24.48 million $685,952
Dec 6, 2022 $0.0662
+9.06%
$26.48 million $609,838
Dec 5, 2022 $0.0611
+29.99%
$24.43 million $542,745
Dec 4, 2022 $0.0469
+0.02%
$18.77 million $454,905
Dec 3, 2022 $0.0469
-17.78%
$18.75 million $347,420
Dec 2, 2022 $0.108
+91.21%
$43.15 million $195,618
Dec 1, 2022 $0.112
+108.63%
$44.64 million $128,802
Nov 30, 2022 $0.0526
-5.03%
$21.03 million $149,750
Nov 29, 2022 $0.0956
+78.56%
$38.23 million $56,908
Nov 28, 2022 $0.0536
+18.14%
$21.44 million $92,805
Nov 27, 2022 $0.0455
+4.00%
$18.18 million $88,870
Nov 26, 2022 $0.0437
-9.89%
$17.47 million $110,922
Nov 25, 2022 $0.0485
-4.79%
$19.41 million $120,628
Nov 24, 2022 $0.0515
-11.81%
$20.57 million $116,872
Nov 23, 2022 $0.0583
+2.22%
$23.33 million $60,073
Nov 22, 2022 $0.0596
+15.47%
$23.83 million $49,904
Nov 21, 2022 $0.0516
+13.01%
$20.62 million $75,079
Nov 20, 2022 $0.0456
+0.90%
$18.24 million $73,573
Nov 19, 2022 $0.0452
+6.50%
$18.08 million $613,741
Nov 18, 2022 $0.0425
+2.04%
$16.97 million $550,024
Nov 17, 2022 $0.0416
-1.03%
$16.63 million $337,450
Nov 16, 2022 $0.042
-3.30%
$16.8 million $95,754
Nov 15, 2022 $0.0434
-2.32%
$17.36 million $110,619
Nov 14, 2022 $0.0445
-2.17%
$17.77 million $140,011
Nov 13, 2022 $0.0455
-4.08%
$18.18 million $114,723
Nov 12, 2022 $0.0474
-4.51%
$18.95 million $112,236
Nov 11, 2022 $0.0497
+0.16%
$19.86 million $138,450
Nov 10, 2022 $0.0495
+12.48%
$19.79 million $115,708
Nov 9, 2022 $0.0441
-12.39%
$17.65 million $118,470
Nov 8, 2022 $0.0503
-6.75%
$20.11 million $140,507
Nov 7, 2022 $0.0539
-0.03%
$21.56 million $151,913
Nov 6, 2022 $0.054
+4.15%
$21.58 million $2.7 million
Nov 5, 2022 $0.0518
-6.06%
$20.72 million $2.56 million
Nov 4, 2022 $0.0552
+3.86%
$22.05 million $403,361
Nov 3, 2022 $0.0531
+0.27%
$21.22 million $289,379
Nov 2, 2022 $0.0529
-17.47%
$21.17 million $53,734
Nov 1, 2022 $0.0646
+12.20%
$25.83 million $36,213
Oct 31, 2022 $0.0567
+2.83%
$22.68 million $51,398
Oct 30, 2022 $0.0551
-1.31%
$22.04 million $36,562
Oct 29, 2022 $0.0558
-7.97%
$22.33 million $20,379
Oct 28, 2022 $0.0913
+62.47%
$36.5 million $17,960
Oct 27, 2022 $0.0562
-4.24%
$22.47 million $7,111
Oct 26, 2022 $0.0587
+8.16%
$23.47 million $69,578
Oct 25, 2022 $0.0543
-7.97%
$21.7 million $633,959
Oct 24, 2022 $0.0923
+67.80%
$36.88 million $623,327